187832018-10-01T00:00:0050.82245184 7.85867698 50.82237521 7.85862172 50.82237909 7.85854716 50.82239355 7.85836973 50.82241315 7.85819353 50.82243785 7.85801893 50.82236807 7.85804756 50.82215350 7.85811353 50.82210286 7.85812674 50.82183495 7.85818422 50.82166056 7.85822436 50.82143069 7.85827067 50.82141360 7.85827402 50.82139758 7.85823987 50.82153345 7.85799516 50.82183892 7.85744516 50.82217681 7.85786466 50.82229037 7.85758216 50.82228599 7.85761165 50.82231345 7.85768009 50.82237186 7.85776993 50.82242687 7.85785260 50.82244415 7.85793719 50.82244538 7.85799846 50.82242802 7.85808943 50.82271731 7.85869662 50.82286963 7.85893928 50.82294677 7.85868279 50.82321308 7.85880588 50.82315676 7.85921542 50.82299040 7.85928320 50.82295507 7.85929243 50.82284426 7.85921366 50.82245184 7.858676986086.14210518611.58967805