187732018-10-01T00:00:0050.77064206 7.77026786 50.77056733 7.77014592 50.77052510 7.76996883 50.77046852 7.77007635 50.77040285 7.77021715 50.77035911 7.77036629 50.77034000 7.77048049 50.77032691 7.77061239 50.77032776 7.77076916 50.77034176 7.77096329 50.77035213 7.77114504 50.77036177 7.77134272 50.77002313 7.77148852 50.76989136 7.77153965 50.76975813 7.77158025 50.76962378 7.77161024 50.76948864 7.77162954 50.76935305 7.77163809 50.76921737 7.77163588 50.76908192 7.77162290 50.76894706 7.77159920 50.76881313 7.77156484 50.76868046 7.77151989 50.76854940 7.77146448 50.76842027 7.77139874 50.76829339 7.77132285 50.76816910 7.77123699 50.76804771 7.77114138 50.76792952 7.77103626 50.76781483 7.77092190 50.76770394 7.77079859 50.76759711 7.77066664 50.76749464 7.77052639 50.76739676 7.77037819 50.76730374 7.77022241 50.76721580 7.77005945 50.76713317 7.76988972 50.76705606 7.76971366 50.76698467 7.76953170 50.76691917 7.76934432 50.76685973 7.76915197 50.76680649 7.76895515 50.76675961 7.76875436 50.76671919 7.76855011 50.76668533 7.76834291 50.76665813 7.76813329 50.76663765 7.76792177 50.76662394 7.76770890 50.76661703 7.76749521 50.76661695 7.76728125 50.76662370 7.76706755 50.76659479 7.76662052 50.76659184 7.76653886 50.76656892 7.76611746 50.76654189 7.76606857 50.76645726 7.76590768 50.76636219 7.76571762 50.76629209 7.76558224 50.76619043 7.76537297 50.76610760 7.76519097 50.76593646 7.76476015 50.76591047 7.76468322 50.76587712 7.76458204 50.76581618 7.76438516 50.76576177 7.76418358 50.76574615 7.76411629 50.76581229 7.76397716 50.76587203 7.76382930 50.76592330 7.76363659 50.76600617 7.76332950 50.76607413 7.76310927 50.76615868 7.76284168 50.76624569 7.76250188 50.76632879 7.76220910 50.76639723 7.76202500 50.76644821 7.76189905 50.76651842 7.76176339 50.76660451 7.76161653 50.76676888 7.76124718 50.76690225 7.76090514 50.76694250 7.76080202 50.76705070 7.76058682 50.76724716 7.76117388 50.76713599 7.76153262 50.76703665 7.76230326 50.76729530 7.76222811 50.76729132 7.76241249 50.76696546 7.76254895 50.76684343 7.76298678 50.76660136 7.76314130 50.76655062 7.76351090 50.76656444 7.76367809 50.76665099 7.76398143 50.76727656 7.76335158 50.76727217 7.76359877 50.76736973 7.76354163 50.76745835 7.76350626 50.76758579 7.76346080 50.76778539 7.76341230 50.76771175 7.76279237 50.76728333 7.76295548 50.76728805 7.76255249 50.76756579 7.76246422 50.76804849 7.76238373 50.76804377 7.76237053 50.76799755 7.76206484 50.76798067 7.76189760 50.76797779 7.76180397 50.76805174 7.76152885 50.76818923 7.76152423 50.76817089 7.76160041 50.76814571 7.76177771 50.76813206 7.76195654 50.76812165 7.76212806 50.76813382 7.76227545 50.76815157 7.76240639 50.76816763 7.76250505 50.76822249 7.76267626 50.76823767 7.76270889 50.76826720 7.76277233 50.76829576 7.76282970 50.76838316 7.76300076 50.76843949 7.76311609 50.76849472 7.76322974 50.76856254 7.76335184 50.76862355 7.76347598 50.76871036 7.76365159 50.76878320 7.76380604 50.76884172 7.76391592 50.76889576 7.76402761 50.76895352 7.76416814 50.76898789 7.76426434 50.76902327 7.76438773 50.76907284 7.76456079 50.76909959 7.76468426 50.76913158 7.76476791 50.76915269 7.76490231 50.76917855 7.76504395 50.76919847 7.76517654 50.76920943 7.76531136 50.76921111 7.76544471 50.76920947 7.76558707 50.76921007 7.76572046 50.76920860 7.76587005 50.76921018 7.76607897 50.76922117 7.76622639 50.76922398 7.76635603 50.76928803 7.76641899 50.76936053 7.76649051 50.76934369 7.76677745 50.76932485 7.76700207 50.76932979 7.76701937 50.76934541 7.76714442 50.76932940 7.76730546 50.76931291 7.76738684 50.76974801 7.76719948 50.76983047 7.76683610 50.76986918 7.76659409 50.76987959 7.76642271 50.76987387 7.76620469 50.76985528 7.76593469 50.76979238 7.76570769 50.76985365 7.76557664 50.76993628 7.76551791 50.77007260 7.76546258 50.77015074 7.76541303 50.77024656 7.76515718 50.77027566 7.76495072 50.77024631 7.76482008 50.77017619 7.76462430 50.77009189 7.76432074 50.77004835 7.76407167 50.77002474 7.76385427 50.77000159 7.76351067 50.76995373 7.76327803 50.76989353 7.76313771 50.76982714 7.76304817 50.76974335 7.76294647 50.76961594 7.76282480 50.76952338 7.76274332 50.76942359 7.76263310 50.76930269 7.76248957 50.76920093 7.76232002 50.76912740 7.76213511 50.76904875 7.76198281 50.76861531 7.76152134 50.76860589 7.76161615 50.76860100 7.76175690 50.76861529 7.76196023 50.76870921 7.76230464 50.76826964 7.76262158 50.76825664 7.76258194 50.76821485 7.76244809 50.76819050 7.76232994 50.76818163 7.76218062 50.76818008 7.76206003 50.76818526 7.76193005 50.76820230 7.76174758 50.76822244 7.76162981 50.76824745 7.76152992 50.76827475 7.76143352 50.76831251 7.76134945 50.76838769 7.76124257 50.76847345 7.76115694 50.76852204 7.76111938 50.76858712 7.76100850 50.76865765 7.76107298 50.76873694 7.76110646 50.76887752 7.76111268 50.76903909 7.76114896 50.76917298 7.76116088 50.76932270 7.76116514 50.76946884 7.76115320 50.76957495 7.76113934 50.76957836 7.76113883 50.76969449 7.76111166 50.76979711 7.76109038 50.76989351 7.76103495 50.77003728 7.76093490 50.77020893 7.76077797 50.77031613 7.76067179 50.77038811 7.76058483 50.77043129 7.76056172 50.77052732 7.76047938 50.77066284 7.76035614 50.77076879 7.76024277 50.77086880 7.76011154 50.77096283 7.75995907 50.77102411 7.75983808 50.77108856 7.75966867 50.77110256 7.75963200 50.77117847 7.75940785 50.77119274 7.75936194 50.77138790 7.75957702 50.77147169 7.75967871 50.77157960 7.75981681 50.77164599 7.75990635 50.77173573 7.76003296 50.77167822 7.76029684 50.77140950 7.76125094 50.77132024 7.76124338 50.77116126 7.76131562 50.77098977 7.76147128 50.77094148 7.76152884 50.77076161 7.76181824 50.77047501 7.76215641 50.77030731 7.76233903 50.77025366 7.76242564 50.77016833 7.76261062 50.77012121 7.76283769 50.77008230 7.76307703 50.77012806 7.76309368 50.77024806 7.76288950 50.77055002 7.76251578 50.77170135 7.76197533 50.77169195 7.76200436 50.77165338 7.76211368 50.77161957 7.76224090 50.77158406 7.76240968 50.77156267 7.76252025 50.77153079 7.76261679 50.77146155 7.76291987 50.77143242 7.76307233 50.77136822 7.76341015 50.77132455 7.76364153 50.77126420 7.76391914 50.77121658 7.76411646 50.77051054 7.76400662 50.77039612 7.76360178 50.77012999 7.76386142 50.77021971 7.76431085 50.77046223 7.76521813 50.77039003 7.76585357 50.77021784 7.76596060 50.77014066 7.76682285 50.77028830 7.76683385 50.77021813 7.76759512 50.77016593 7.76762399 50.77008516 7.76829183 50.77060831 7.76834657 50.77059766 7.76853071 50.77150478 7.76935382 50.77191300 7.76973250 50.77189933 7.76976259 50.77181444 7.76993075 50.77172428 7.77009193 50.77162906 7.77024573 50.77152904 7.77039173 50.77142447 7.77052958 50.77131561 7.77065892 50.77120275 7.77077942 50.77113004 7.77084887 50.77102375 7.77071874 50.77075922 7.77040642 50.77064206 7.7702678650.76706678 7.76502711 50.76650976 7.76566222 50.76656925 7.76589015 50.76697172 7.76565162 50.76704601 7.76518784 50.76706678 7.76502711290875.942464355504.52590382