187552018-10-01T00:00:0050.74307314 7.92868857 50.74297530 7.92908638 50.74300919 7.92914426 50.74307224 7.92919765 50.74307732 7.92933978 50.74303683 7.92952206 50.74298585 7.92962877 50.74294517 7.92976046 50.74291213 7.92988221 50.74285465 7.92998638 50.74280477 7.93010568 50.74274518 7.93036192 50.74272711 7.93045031 50.74299371 7.93063253 50.74275873 7.93132091 50.74275501 7.93133028 50.74273310 7.93131984 50.74266439 7.93127712 50.74259814 7.93122566 50.74248198 7.93112586 50.74241518 7.93106240 50.74235212 7.93099004 50.74229328 7.93090934 50.74223910 7.93082090 50.74218999 7.93072539 50.74214632 7.93062353 50.74210841 7.93051608 50.74207657 7.93040386 50.74205101 7.93028771 50.74203195 7.93016851 50.74201951 7.93004715 50.74201380 7.92992455 50.74201485 7.92980163 50.74202266 7.92967931 50.74203718 7.92955852 50.74205828 7.92944018 50.74208582 7.92932516 50.74211886 7.92920341 50.74213713 7.92914042 50.74218440 7.92899617 50.74219895 7.92887258 50.74222044 7.92875152 50.74224869 7.92863396 50.74228347 7.92852083 50.74232452 7.92841305 50.74237149 7.92831145 50.74242402 7.92821686 50.74248170 7.92813002 50.74254405 7.92805162 50.74261058 7.92798230 50.74268078 7.92792259 50.74275407 7.92787298 50.74282987 7.92783386 50.74290759 7.92780555 50.74298659 7.92778827 50.74306626 7.92778214 50.74314596 7.92778724 50.74322505 7.92780350 50.74325136 7.92780932 50.74336954 7.92784929 50.74339920 7.92786447 50.74354708 7.92791933 50.74359475 7.92795677 50.74358573 7.92798363 50.74341097 7.92791551 50.74320219 7.92873324 50.74307314 7.9286885721817.44123748738.51734265