187502018-10-01T00:00:0050.73913871 7.77035032 50.73924408 7.77074367 50.73915072 7.77067968 50.73875937 7.77037060 50.73868405 7.77061851 50.73908973 7.77095767 50.73917888 7.77086140 50.73922853 7.77080415 50.73924408 7.77074367 50.73925662 7.77067180 50.73929441 7.77058964 50.73930239 7.77049380 50.73925314 7.77039267 50.73924169 7.77029578 50.73928857 7.77020600 50.73930317 7.77009030 50.73931448 7.76998560 50.73936315 7.76985257 50.73942625 7.76978405 50.73944897 7.76967890 50.73946013 7.76965566 50.73960321 7.76982220 50.73962506 7.76984769 50.73966563 7.76973103 50.73983154 7.76930932 50.73994155 7.76893270 50.74008809 7.76868646 50.74012954 7.76861850 50.74022973 7.76850353 50.74042353 7.76837477 50.74061371 7.76831098 50.74074955 7.76830247 50.74102607 7.76828515 50.74137275 7.76837288 50.74139080 7.76838261 50.74149430 7.76845007 50.74159492 7.76852760 50.74169227 7.76861489 50.74172095 7.76864449 50.74170152 7.76870763 50.74165574 7.76888395 50.74160160 7.76903511 50.74154967 7.76908904 50.74232760 7.76965359 50.74233577 7.76967586 50.74240269 7.76983262 50.74248603 7.77007118 50.74252185 7.77018654 50.74255040 7.77027515 50.74258052 7.77037627 50.74253616 7.77087569 50.74250683 7.77110371 50.74273985 7.77107888 50.74274311 7.77109744 50.74276406 7.77125477 50.74275448 7.77125519 50.74277116 7.77132470 50.74278235 7.77144657 50.74279144 7.77162337 50.74279343 7.77180072 50.74278973 7.77192957 50.74274839 7.77199960 50.74238034 7.77205102 50.74232401 7.77251465 50.74231184 7.77264829 50.74187359 7.77269927 50.74186649 7.77234937 50.74185844 7.77195190 50.74178751 7.77167068 50.74165621 7.77127331 50.74144426 7.77157453 50.74125738 7.77184024 50.74124632 7.77178103 50.74118939 7.77170162 50.74114450 7.77168141 50.74109081 7.77167941 50.74105104 7.77170213 50.74099577 7.77176322 50.74097506 7.77165764 50.74094758 7.77155749 50.74091310 7.77145044 50.74087150 7.77131651 50.74080895 7.77115621 50.74075714 7.77103346 50.74048655 7.77134911 50.74021583 7.77173800 50.74026313 7.77191895 50.74004367 7.77230126 50.73974050 7.77289598 50.73952324 7.77353053 50.73973809 7.77371802 50.73991000 7.77441381 50.73977142 7.77458007 50.73970611 7.77466124 50.73964125 7.77477684 50.73957533 7.77490309 50.73954867 7.77495267 50.73950070 7.77490471 50.73941152 7.77480296 50.73932647 7.77469280 50.73924585 7.77457464 50.73916997 7.77444892 50.73909912 7.77431612 50.73903356 7.77417673 50.73897353 7.77403128 50.73872966 7.77339697 50.73872916 7.77337517 50.73872339 7.77317713 50.73873955 7.77300373 50.73877434 7.77285861 50.73879960 7.77267944 50.73883215 7.77244059 50.73887205 7.77214927 50.73891413 7.77194445 50.73895541 7.77176671 50.73896206 7.77175024 50.73900983 7.77163353 50.73906914 7.77143535 50.73913944 7.77120443 50.73914452 7.77119169 50.73910803 7.77112507 50.73904454 7.77101991 50.73903466 7.77100346 50.73900153 7.77102528 50.73895698 7.77112222 50.73894484 7.77119875 50.73860139 7.77091279 50.73859550 7.77093419 50.73853317 7.77117029 50.73848351 7.77140604 50.73843530 7.77158226 50.73841951 7.77164025 50.73841954 7.77163295 50.73842696 7.77146023 50.73844107 7.77128856 50.73846181 7.77111856 50.73848909 7.77095087 50.73852282 7.77078613 50.73856288 7.77062493 50.73860911 7.77046790 50.73866134 7.77031560 50.73871937 7.77016862 50.73878300 7.77002750 50.73885197 7.76989277 50.73892604 7.76976493 50.73900492 7.76964445 50.73908710 7.76952641 50.73907920 7.76954140 50.73898095 7.76972984 50.73892665 7.76987392 50.73886815 7.77004687 50.73884172 7.77012336 50.73913871 7.77035032100782.072538392387.56346984