187472018-10-01T00:00:0050.73896269 7.85448576 50.73850023 7.85475756 50.73852801 7.85491329 50.73842602 7.85497258 50.73820046 7.85524682 50.73807609 7.85547156 50.73805011 7.85560011 50.73807549 7.85562967 50.73798540 7.85594087 50.73796873 7.85594963 50.73789523 7.85597765 50.73782049 7.85599585 50.73774505 7.85600407 50.73766944 7.85600227 50.73759419 7.85599047 50.73751984 7.85596873 50.73744691 7.85593723 50.73737591 7.85589617 50.73730736 7.85584585 50.73724174 7.85578663 50.73717951 7.85571893 50.73712111 7.85564322 50.73706696 7.85556005 50.73705204 7.85553292 50.73710255 7.85537544 50.73749608 7.85458372 50.73760095 7.85435040 50.73772078 7.85458830 50.73827202 7.85425767 50.73864830 7.85404491 50.73867157 7.85419919 50.73867912 7.85419900 50.73873591 7.85426944 50.73876511 7.85427709 50.73896269 7.8544857613751.92496932566.99641711