187322018-10-01T00:00:0050.71857297 7.74534905 50.71851765 7.74631590 50.71850157 7.74653265 50.71847844 7.74674780 50.71844832 7.74696080 50.71841130 7.74717108 50.71836747 7.74737809 50.71831695 7.74758127 50.71825987 7.74778010 50.71819638 7.74797405 50.71812666 7.74816261 50.71805087 7.74834528 50.71796923 7.74852157 50.71788195 7.74869103 50.71778926 7.74885320 50.71769140 7.74900766 50.71761049 7.74912286 50.71754888 7.74909944 50.71770737 7.74878128 50.71765845 7.74809283 50.71729226 7.74805614 50.71728815 7.74812493 50.71726076 7.74853007 50.71729744 7.74869761 50.71716272 7.74927086 50.71711990 7.74945311 50.71718913 7.74960000 50.71713410 7.74965073 50.71701113 7.74975110 50.71702063 7.74970172 50.71703657 7.74954581 50.71704658 7.74944741 50.71705196 7.74939601 50.71705064 7.74930613 50.71705187 7.74920301 50.71705428 7.74913484 50.71704360 7.74902779 50.71702773 7.74891408 50.71701965 7.74885638 50.71700253 7.74871820 50.71699788 7.74867952 50.71698808 7.74857826 50.71698175 7.74845821 50.71696935 7.74833251 50.71695449 7.74824681 50.71693688 7.74814660 50.71690626 7.74798245 50.71689496 7.74790189 50.71688949 7.74786126 50.71687471 7.74776522 50.71686800 7.74765070 50.71686639 7.74755927 50.71685931 7.74741092 50.71685916 7.74727215 50.71686054 7.74708223 50.71686725 7.74693705 50.71687466 7.74680714 50.71687734 7.74669634 50.71688267 7.74662299 50.71689417 7.74648901 50.71690300 7.74638229 50.71691212 7.74628505 50.71691147 7.74619954 50.71689225 7.74608464 50.71686811 7.74593859 50.71683793 7.74583206 50.71681880 7.74577537 50.71677825 7.74564093 50.71673328 7.74552149 50.71669617 7.74541500 50.71665909 7.74531036 50.71661660 7.74518773 50.71658745 7.74508599 50.71653789 7.74495775 50.71648793 7.74487681 50.71644629 7.74479976 50.71639533 7.74469252 50.71632980 7.74457588 50.71628504 7.74452724 50.71622882 7.74449872 50.71616150 7.74449118 50.71608315 7.74450360 50.71594114 7.74454860 50.71584181 7.74458156 50.71577092 7.74460242 50.71567297 7.74463152 50.71552609 7.74469138 50.71550944 7.74470612 50.71545336 7.74473268 50.71534354 7.74479409 50.71522788 7.74486472 50.71509590 7.74493041 50.71496333 7.74499214 50.71479726 7.74510603 50.71468063 7.74518688 50.71461542 7.74522544 50.71453556 7.74525617 50.71445655 7.74527358 50.71438606 7.74529740 50.71431427 7.74531829 50.71424607 7.74533738 50.71416031 7.74537125 50.71407145 7.74539288 50.71398078 7.74544641 50.71389324 7.74549845 50.71379421 7.74556014 50.71372193 7.74560979 50.71364060 7.74565486 50.71359252 7.74566421 50.71354532 7.74569776 50.71349079 7.74571804 50.71345696 7.74572333 50.71340477 7.74576933 50.71333204 7.74582691 50.71326335 7.74584376 50.71320726 7.74586903 50.71310952 7.74592573 50.71302458 7.74601055 50.71302113 7.74601559 50.71290354 7.74568939 50.71281491 7.74569870 50.71270679 7.74573154 50.71271278 7.74508299 50.71271808 7.74487158 50.71273006 7.74466084 50.71274869 7.74445131 50.71277392 7.74424350 50.71280569 7.74403792 50.71284392 7.74383509 50.71288851 7.74363552 50.71293937 7.74343968 50.71299635 7.74324808 50.71305932 7.74306119 50.71312812 7.74287947 50.71320258 7.74270337 50.71328252 7.74253333 50.71336774 7.74236976 50.71345802 7.74221309 50.71355314 7.74206370 50.71365287 7.74192195 50.71375696 7.74178820 50.71386515 7.74166278 50.71397717 7.74154600 50.71409274 7.74143815 50.71411632 7.74141858 50.71414799 7.74144150 50.71456838 7.74171060 50.71489133 7.74186408 50.71519772 7.74199054 50.71556879 7.74208766 50.71587694 7.74211906 50.71615193 7.74224395 50.71658274 7.74241169 50.71686859 7.74252639 50.71715507 7.74270762 50.71734486 7.74280025 50.71760511 7.74286749 50.71800111 7.74299992 50.71829357 7.74306856 50.71835072 7.74325808 50.71838009 7.74336969 50.71821859 7.74370227 50.71847305 7.74378651 50.71848765 7.74386298 50.71852019 7.74407101 50.71854602 7.74428136 50.71856509 7.74449350 50.71857734 7.74470688 50.71858275 7.74492096 50.71858129 7.74513520 50.71857297 7.7453490550.71855663 7.74514132 50.71793117 7.74464456 50.71756945 7.74417134 50.71745383 7.74448738 50.71672016 7.74363514 50.71672515 7.74374743 50.71676881 7.74388701 50.71685232 7.74412877 50.71696497 7.74423748 50.71714236 7.74442320 50.71727843 7.74456131 50.71736862 7.74468068 50.71720825 7.74527417 50.71772747 7.74638381 50.71764105 7.74664865 50.71797044 7.74753622 50.71818719 7.74770405 50.71826293 7.74740721 50.71829499 7.74716138 50.71833362 7.74697484 50.71838295 7.74682201 50.71842704 7.74669990 50.71847064 7.74654906 50.71849915 7.74645824 50.71851187 7.74638752 50.71851343 7.74633169 50.71850680 7.74626729 50.71848872 7.74615704 50.71835110 7.74599163 50.71808558 7.74564385 50.71800825 7.74552540 50.71810502 7.74547879 50.71827421 7.74535319 50.71854483 7.74514687 50.71855663 7.74514132147906.120644223302.04482565