187222018-10-01T00:00:0050.70559238 7.84931434 50.70555541 7.84953523 50.70554935 7.85018936 50.70554383 7.85040799 50.70553114 7.85062589 50.70551134 7.85084246 50.70548447 7.85105714 50.70545060 7.85126935 50.70540983 7.85147852 50.70536226 7.85168411 50.70530801 7.85188555 50.70524725 7.85208232 50.70518012 7.85227390 50.70510680 7.85245976 50.70502749 7.85263942 50.70494241 7.85281241 50.70485177 7.85297824 50.70475582 7.85313650 50.70465481 7.85328675 50.70454901 7.85342860 50.70443871 7.85356166 50.70432421 7.85368559 50.70420579 7.85380005 50.70408378 7.85390474 50.70395850 7.85399938 50.70383029 7.85408372 50.70369949 7.85415753 50.70356645 7.85422063 50.70343151 7.85427283 50.70329505 7.85431400 50.70315742 7.85434403 50.70301899 7.85436285 50.70288012 7.85437039 50.70274120 7.85436665 50.70260258 7.85435163 50.70246464 7.85432537 50.70232774 7.85428795 50.70219225 7.85423945 50.70205853 7.85418001 50.70192693 7.85410980 50.70178252 7.85420998 50.70165639 7.85429154 50.70152781 7.85436295 50.70139710 7.85442404 50.70126459 7.85447465 50.70113063 7.85451464 50.70099556 7.85454392 50.70085972 7.85456240 50.70055768 7.85459142 50.70042156 7.85459938 50.70028536 7.85459643 50.70014943 7.85458257 50.70001412 7.85455784 50.69987979 7.85452230 50.69975383 7.85447849 50.69976102 7.85445029 50.69977697 7.85427041 50.69974594 7.85400421 50.69995005 7.85360615 50.70004312 7.85318730 50.70002631 7.85306895 50.69991518 7.85284787 50.69984246 7.85256512 50.69979628 7.85182863 50.69972512 7.85144875 50.69967392 7.85131652 50.69957731 7.85116473 50.69957302 7.85117574 50.69954656 7.85138290 50.69956768 7.85161014 50.69956772 7.85183308 50.69947467 7.85204343 50.69936239 7.85226203 50.69929288 7.85258971 50.69927223 7.85270119 50.69922024 7.85298159 50.69905869 7.85363099 50.69896678 7.85395290 50.69888105 7.85386568 50.69877055 7.85374026 50.69866425 7.85360615 50.69856243 7.85346370 50.69846451 7.85333414 50.69837078 7.85319713 50.69828145 7.85305302 50.69819675 7.85290214 50.69811687 7.85274487 50.69804202 7.85258159 50.69797237 7.85241269 50.69790810 7.85223859 50.69784936 7.85205972 50.69779629 7.85187650 50.69772323 7.85161162 50.69764961 7.85135122 50.69760458 7.85118220 50.69756422 7.85101027 50.69752861 7.85083577 50.69749782 7.85065901 50.69744838 7.85034911 50.69742045 7.85015483 50.69739833 7.84995869 50.69738208 7.84976115 50.69737174 7.84956262 50.69736732 7.84936354 50.69736884 7.84916435 50.69737552 7.84886752 50.69737980 7.84873567 50.69739221 7.84844345 50.69740095 7.84825893 50.69741498 7.84804698 50.69743574 7.84783641 50.69746319 7.84762775 50.69749726 7.84742152 50.69753786 7.84721823 50.69758488 7.84701842 50.69763821 7.84682256 50.69769772 7.84663117 50.69776325 7.84644472 50.69783465 7.84626369 50.69791172 7.84608852 50.69799427 7.84591966 50.69808211 7.84575754 50.69817500 7.84560256 50.69827271 7.84545511 50.69837500 7.84531557 50.69848161 7.84518429 50.69859227 7.84506160 50.69870670 7.84494780 50.69890104 7.84476510 50.69897093 7.84470161 50.69913041 7.84456170 50.69920640 7.84443787 50.69928609 7.84431995 50.69936929 7.84420821 50.69945582 7.84410291 50.69954547 7.84400431 50.69963803 7.84391262 50.69992212 7.84363263 50.70020024 7.84339379 50.70022783 7.84337361 50.70042300 7.84323296 50.70052794 7.84310002 50.70063717 7.84297594 50.70075040 7.84286107 50.70086729 7.84275572 50.70098754 7.84266019 50.70111081 7.84257474 50.70123676 7.84249959 50.70136505 7.84243497 50.70149531 7.84238105 50.70124904 7.84223346 50.70111293 7.84216418 50.70070801 7.84199545 50.70063582 7.84196048 50.70056576 7.84191608 50.70049831 7.84186258 50.70043396 7.84180036 50.70037314 7.84172984 50.70031631 7.84165154 50.70026384 7.84156599 50.70021613 7.84147382 50.70017350 7.84137566 50.70013625 7.84127221 50.70010465 7.84116420 50.70007892 7.84105240 50.70005925 7.84093759 50.70004576 7.84082059 50.70003856 7.84070221 50.70003830 7.84066602 50.70004920 7.84066471 50.70033010 7.84063499 50.70073438 7.84060917 50.70093602 7.84062657 50.70136849 7.84080517 50.70142870 7.84083922 50.70208668 7.84121214 50.70207615 7.84207023 50.70212753 7.84200272 50.70218267 7.84197064 50.70229034 7.84194916 50.70279300 7.84201691 50.70290659 7.84203124 50.70298700 7.84204356 50.70303513 7.84204719 50.70308035 7.84203007 50.70313633 7.84206552 50.70313275 7.84211004 50.70320366 7.84210815 50.70396307 7.84303722 50.70452882 7.84321158 50.70454082 7.84322459 50.70481704 7.84347995 50.70480367 7.84353773 50.70473300 7.84377038 50.70483227 7.84391851 50.70492661 7.84407444 50.70501577 7.84423776 50.70509950 7.84440804 50.70517760 7.84458484 50.70524986 7.84476770 50.70531608 7.84495613 50.70537611 7.84514965 50.70542977 7.84534775 50.70547694 7.84554991 50.70551748 7.84575560 50.70555129 7.84596428 50.70557828 7.84617542 50.70559838 7.84638845 50.70561155 7.84660282 50.70561773 7.84681797 50.70561693 7.84703334 50.70560913 7.84724836 50.70558985 7.84753011 50.70560804 7.84762447 50.70561936 7.84773654 50.70563709 7.84795267 50.70564776 7.84816995 50.70565132 7.84838780 50.70564778 7.84860566 50.70563714 7.84882294 50.70563370 7.84887597 50.70559238 7.8493143450.70544821 7.84832587 50.70425472 7.84763354 50.70422825 7.84840231 50.70423626 7.84848507 50.70332700 7.84826329 50.70307114 7.84819892 50.70287810 7.84810384 50.70288354 7.84768116 50.70289633 7.84742009 50.70365619 7.84750623 50.70366148 7.84726855 50.70426377 7.84730235 50.70426208 7.84737741 50.70539783 7.84803957 50.70538337 7.84785999 50.70537657 7.84778117 50.70537603 7.84772654 50.70538688 7.84767743 50.70540010 7.84764171 50.70514235 7.84750448 50.70522574 7.84700072 50.70526688 7.84671475 50.70530387 7.84645591 50.70532632 7.84628944 50.70531596 7.84614232 50.70529267 7.84596876 50.70526300 7.84575941 50.70521257 7.84553301 50.70517605 7.84539418 50.70509337 7.84522478 50.70504481 7.84504150 50.70501249 7.84473694 50.70501574 7.84451177 50.70504526 7.84433338 50.70453747 7.84383835 50.70391133 7.84341292 50.70352978 7.84321931 50.70319613 7.84307052 50.70308474 7.84304198 50.70308074 7.84309276 50.70307798 7.84334055 50.70294340 7.84328526 50.70280576 7.84323018 50.70249984 7.84318518 50.70225649 7.84316725 50.70197938 7.84317194 50.70206030 7.84444241 50.70212490 7.84609039 50.70214419 7.84649561 50.70216925 7.84702102 50.70205725 7.84699447 50.70192992 7.84694621 50.70160936 7.84704707 50.70134987 7.84723406 50.70107394 7.84747651 50.70084359 7.84780957 50.70063588 7.84806845 50.70042690 7.84824471 50.70020343 7.84841056 50.70008882 7.84859299 50.70008176 7.84874236 50.70007009 7.84901796 50.70006340 7.84931482 50.70011284 7.84962474 50.70019146 7.84990280 50.70026940 7.85018542 50.70031083 7.85016586 50.70039341 7.85035380 50.70069545 7.85032476 50.70091262 7.85017648 50.70106353 7.85008220 50.70112690 7.85000875 50.70126026 7.84969406 50.70134599 7.84952648 50.70143633 7.84942547 50.70150750 7.84936782 50.70160273 7.84933448 50.70162092 7.84933509 50.70187565 7.84937933 50.70204050 7.84954942 50.70232554 7.84960189 50.70266739 7.84980814 50.70285339 7.85012747 50.70286735 7.84861825 50.70292239 7.84855660 50.70294961 7.84847284 50.70295225 7.84843102 50.70359252 7.84853269 50.70432060 7.84876896 50.70508485 7.84899063 50.70510106 7.84886693 50.70516615 7.84883986 50.70525177 7.84881639 50.70537078 7.84875076 50.70539563 7.84873699 50.70549838 7.84861754 50.70549088 7.84855911 50.70548387 7.84850520 50.70544821 7.8483258750.70172199 7.85199423 50.70170373 7.85208428 50.70171291 7.85214904 50.70172213 7.85223714 50.70175068 7.85226942 50.70181461 7.85227112 50.70183860 7.85225128 50.70187169 7.85217942 50.70191506 7.85214693 50.70195388 7.85203529 50.70196408 7.85184833 50.70194005 7.85180871 50.70191147 7.85178180 50.70189664 7.85172781 50.70188173 7.85170085 50.70184634 7.85171346 50.70180524 7.85173882 50.70177673 7.85180179 50.70172199 7.85199423497589.681884356695.27016452