187162018-10-01T00:00:0050.70163588 7.99300526 50.70155593 7.99290817 50.70129788 7.99280880 50.70110986 7.99266473 50.70136055 7.99199004 50.70148817 7.99164589 50.70156261 7.99145500 50.70159204 7.99157268 50.70155543 7.99162301 50.70167877 7.99198614 50.70157811 7.99202015 50.70161113 7.99225215 50.70162483 7.99234019 50.70163049 7.99242288 50.70163499 7.99252711 50.70179398 7.99260637 50.70188770 7.99263338 50.70194829 7.99267469 50.70197342 7.99272143 50.70198371 7.99276821 50.70197793 7.99282750 50.70195509 7.99289934 50.70192991 7.99292988 50.70188412 7.99291558 50.70184069 7.99289400 50.70182241 7.99289029 50.70180863 7.99298018 50.70176742 7.99302877 50.70171021 7.99305562 50.70163588 7.993005264280.31604517352.45198701