187072018-10-01T00:00:0050.69759237 7.86312474 50.69746480 7.86341577 50.69749059 7.86385979 50.69748269 7.86435331 50.69743846 7.86484205 50.69735848 7.86531939 50.69724385 7.86577889 50.69710801 7.86615766 50.69709009 7.86620926 50.69703869 7.86634668 50.69702588 7.86638411 50.69695817 7.86657167 50.69688448 7.86675355 50.69680499 7.86692928 50.69671991 7.86709839 50.69662947 7.86726046 50.69653390 7.86741505 50.69643345 7.86756177 50.69632837 7.86770024 50.69621895 7.86783009 50.69610547 7.86795098 50.69598821 7.86806261 50.69586750 7.86816468 50.69585909 7.86817095 50.69587621 7.86744014 50.69551850 7.86729123 50.69555825 7.86697833 50.69554464 7.86690986 50.69530226 7.86592735 50.69521021 7.86578889 50.69502371 7.86533084 50.69497175 7.86519339 50.69468670 7.86445594 50.69465426 7.86437378 50.69472960 7.86415343 50.69479580 7.86399982 50.69488010 7.86380403 50.69466539 7.86288697 50.69477610 7.86258736 50.69479254 7.86268745 50.69482731 7.86294349 50.69496257 7.86361280 50.69511365 7.86325843 50.69492897 7.86190981 50.69502495 7.86129917 50.69511163 7.86119021 50.69522903 7.86104258 50.69537325 7.86071355 50.69542807 7.86038117 50.69541747 7.85996758 50.69532324 7.85947887 50.69521294 7.85904674 50.69516011 7.85888512 50.69495097 7.85835816 50.69488028 7.85817998 50.69464596 7.85764303 50.69446097 7.85728731 50.69429808 7.85708605 50.69410861 7.85703432 50.69390665 7.85708395 50.69368248 7.85719753 50.69348107 7.85732244 50.69322346 7.85748225 50.69284763 7.85780600 50.69244035 7.85739003 50.69150841 7.85796164 50.69162233 7.85892832 50.69143563 7.85927902 50.69134102 7.85961531 50.69126201 7.85992844 50.69121178 7.86026223 50.69120380 7.86065020 50.69122014 7.86085063 50.69122912 7.86096023 50.69150220 7.86137127 50.69135308 7.86175147 50.69134611 7.86200976 50.69134527 7.86201036 50.69134593 7.86201638 50.69132669 7.86218871 50.69131720 7.86274513 50.69165431 7.86287355 50.69186055 7.86297655 50.69246316 7.86320047 50.69266497 7.86328249 50.69264205 7.86354076 50.69249646 7.86381276 50.69242565 7.86416631 50.69236005 7.86436348 50.69218863 7.86447475 50.69198149 7.86460345 50.69175287 7.86487008 50.69155151 7.86523144 50.69135839 7.86576483 50.69125429 7.86602421 50.69120163 7.86615568 50.69087482 7.86652274 50.69069180 7.86674566 50.69135053 7.86714837 50.69124112 7.86710770 50.69104518 7.86702248 50.69093236 7.86695583 50.69068334 7.86686804 50.69055174 7.86681311 50.69042211 7.86674769 50.69029476 7.86667193 50.69017003 7.86658605 50.69004825 7.86649026 50.68992973 7.86638482 50.68981478 7.86626999 50.68970370 7.86614608 50.68959679 7.86601341 50.68949431 7.86587232 50.68939655 7.86572319 50.68930374 7.86556640 50.68921613 7.86540236 50.68913396 7.86523149 50.68904705 7.86533526 50.68895623 7.86543035 50.68886183 7.86551640 50.68876423 7.86559307 50.68866380 7.86566007 50.68856093 7.86571715 50.68845600 7.86576407 50.68834943 7.86580068 50.68824162 7.86582681 50.68813779 7.86588052 50.68803206 7.86592409 50.68792483 7.86595738 50.68781650 7.86598025 50.68770749 7.86599262 50.68759820 7.86599444 50.68748905 7.86598570 50.68738044 7.86596644 50.68727279 7.86593673 50.68716650 7.86589667 50.68706197 7.86584644 50.68695959 7.86578620 50.68686970 7.86572317 50.68699147 7.86537352 50.68700073 7.86518848 50.68701634 7.86500089 50.68681628 7.86526439 50.68674934 7.86494521 50.68686476 7.86474940 50.68692235 7.86463523 50.68680561 7.86418719 50.68634231 7.86512083 50.68633428 7.86510814 50.68626205 7.86497903 50.68619498 7.86484319 50.68613333 7.86470114 50.68607733 7.86455339 50.68600008 7.86443180 50.68592770 7.86430303 50.68586043 7.86416754 50.68579854 7.86402585 50.68574225 7.86387848 50.68569178 7.86372598 50.68564731 7.86356892 50.68560901 7.86340789 50.68557702 7.86324347 50.68555145 7.86307630 50.68553241 7.86290698 50.68551997 7.86273615 50.68551416 7.86256444 50.68551502 7.86239249 50.68552254 7.86222095 50.68553669 7.86205045 50.68555742 7.86188162 50.68558466 7.86171510 50.68564841 7.86136785 50.68567610 7.86123032 50.68570820 7.86109519 50.68574464 7.86096281 50.68578531 7.86083353 50.68583012 7.86070767 50.68593221 7.86043733 50.68598938 7.86029447 50.68605201 7.86015739 50.68611986 7.86002662 50.68619267 7.85990264 50.68627017 7.85978591 50.68635207 7.85967688 50.68643806 7.85957595 50.68652782 7.85948351 50.68662101 7.85939991 50.68671728 7.85932545 50.68681626 7.85926042 50.68691760 7.85920506 50.68696525 7.85917929 50.68707244 7.85912532 50.68711118 7.85910549 50.68721959 7.85905936 50.68732965 7.85902414 50.68744091 7.85900000 50.68755291 7.85898701 50.68766521 7.85898524 50.68777736 7.85899469 50.68788890 7.85901532 50.68799938 7.85904705 50.68810837 7.85908976 50.68821541 7.85914327 50.68832007 7.85920736 50.68842195 7.85928178 50.68852062 7.85936622 50.68857107 7.85941496 50.68858813 7.85928383 50.68863835 7.85895006 50.68869926 7.85860934 50.68875621 7.85836148 50.68881710 7.85810418 50.68881559 7.85788621 50.68882122 7.85766841 50.68883397 7.85745136 50.68885381 7.85723563 50.68888068 7.85702179 50.68891452 7.85681042 50.68895523 7.85660207 50.68900270 7.85639730 50.68905681 7.85619666 50.68911742 7.85600066 50.68918436 7.85580985 50.68925746 7.85562471 50.68933652 7.85544576 50.68942133 7.85527345 50.68951167 7.85510824 50.68960730 7.85495059 50.68970796 7.85480090 50.68981339 7.85465958 50.68992330 7.85452699 50.69003740 7.85440349 50.69015540 7.85428941 50.69027697 7.85418506 50.69040180 7.85409070 50.69052954 7.85400660 50.69128989 7.85354557 50.69146248 7.85343888 50.69159148 7.85336397 50.69172278 7.85329975 50.69185603 7.85324637 50.69199086 7.85320400 50.69212691 7.85317274 50.69226381 7.85315268 50.69240118 7.85314387 50.69253866 7.85314635 50.69267588 7.85316009 50.69281245 7.85318506 50.69285642 7.85315680 50.69306116 7.85305305 50.69287572 7.85356977 50.69294549 7.85390859 50.69295247 7.85407953 50.69293517 7.85422105 50.69290031 7.85426026 50.69288712 7.85432710 50.69287967 7.85440102 50.69287467 7.85448747 50.69287456 7.85462235 50.69289696 7.85470644 50.69293272 7.85475964 50.69297527 7.85478931 50.69302095 7.85479924 50.69306556 7.85480184 50.69310308 7.85478677 50.69318054 7.85476535 50.69321581 7.85475020 50.69327957 7.85472544 50.69336350 7.85464824 50.69356740 7.85465814 50.69361185 7.85437880 50.69355731 7.85358614 50.69359369 7.85357322 50.69363690 7.85354344 50.69368782 7.85348304 50.69371660 7.85336557 50.69373182 7.85327717 50.69374280 7.85321392 50.69375940 7.85314700 50.69376811 7.85309102 50.69378361 7.85303134 50.69379560 7.85296099 50.69380192 7.85289078 50.69380371 7.85282592 50.69380363 7.85281711 50.69381743 7.85281424 50.69394274 7.85279744 50.69406840 7.85278987 50.69419416 7.85279153 50.69431973 7.85280242 50.69444484 7.85282252 50.69456922 7.85285178 50.69475870 7.85290349 50.69488924 7.85294437 50.69501835 7.85299534 50.69514569 7.85305628 50.69527098 7.85312704 50.69539389 7.85320746 50.69551413 7.85329732 50.69563141 7.85339642 50.69574544 7.85350451 50.69585595 7.85362132 50.69596265 7.85374658 50.69612555 7.85394784 50.69621695 7.85406597 50.69630498 7.85419029 50.69638946 7.85432056 50.69647023 7.85445655 50.69654713 7.85459798 50.69673213 7.85495370 50.69686824 7.85523909 50.69710257 7.85577605 50.69716704 7.85593092 50.69723763 7.85610885 50.69744669 7.85663559 50.69755756 7.85694271 50.69761039 7.85710434 50.69771471 7.85746369 50.69782502 7.85789584 50.69790324 7.85824574 50.69799747 7.85873447 50.69803396 7.85894264 50.69806368 7.85915346 50.69808655 7.85936639 50.69810252 7.85958088 50.69811153 7.85979636 50.69812250 7.86022545 50.69812414 7.86043113 50.69811944 7.86063669 50.69810842 7.86084165 50.69809111 7.86104553 50.69806754 7.86124785 50.69803778 7.86144814 50.69798296 7.86178053 50.69794583 7.86198456 50.69790226 7.86218540 50.69785238 7.86238257 50.69779630 7.86257556 50.69773417 7.86276390 50.69766614 7.86294711 50.69759237 7.8631247450.68810312 7.86274922 50.68796317 7.86264151 50.68808649 7.86223324 50.68762446 7.86181406 50.68758533 7.86183244 50.68747734 7.86188314 50.68737524 7.86215349 50.68731148 7.86250075 50.68730064 7.86255988 50.68724261 7.86287855 50.68722284 7.86321087 50.68709926 7.86348132 50.68697547 7.86356426 50.68684003 7.86361395 50.68676953 7.86365839 50.68678506 7.86371065 50.68691428 7.86397315 50.68697419 7.86435562 50.68702148 7.86449387 50.68705871 7.86466166 50.68710729 7.86453581 50.68734674 7.86474414 50.68767681 7.86391922 50.68786269 7.86406403 50.68802640 7.86352926 50.68796833 7.86316131 50.68801399 7.86302181 50.68810312 7.8627492250.69582886 7.86254662 50.69566731 7.86207624 50.69567682 7.86201897 50.69565954 7.86204557 50.69558366 7.86221060 50.69534064 7.86272445 50.69523475 7.86297356 50.69519266 7.86307267 50.69548218 7.86347499 50.69557603 7.86326240 50.69585241 7.86372747 50.69588784 7.86358960 50.69594180 7.86331499 50.69612670 7.86311930 50.69630956 7.86293555 50.69632291 7.86292150 50.69610562 7.86220250 50.69589829 7.86245747 50.69582886 7.8625466250.69665209 7.86457962 50.69646253 7.86554483 50.69648434 7.86599397 50.69663699 7.86603997 50.69666903 7.86604401 50.69686871 7.86602703 50.69696069 7.86554810 50.69718639 7.86454705 50.69698138 7.86405349 50.69695037 7.86397979 50.69665209 7.8645796250.68988150 7.85768326 50.68982154 7.85779383 50.69023386 7.85831326 50.69023633 7.85827173 50.69038184 7.85815781 50.69045724 7.85796266 50.69052507 7.85786620 50.69061908 7.85779952 50.69075438 7.85768062 50.69038969 7.85685760 50.69028846 7.85694880 50.69020682 7.85704885 50.69013676 7.85718302 50.69004974 7.85734802 50.68995489 7.85754011 50.68988150 7.85768326741587.730346198075.15881418