186932018-10-01T00:00:0050.68269641 7.95869229 50.68267003 7.95852732 50.68267800 7.95837249 50.68268209 7.95831721 50.68268609 7.95826222 50.68240849 7.95836274 50.68106354 7.95895805 50.68030637 7.95924433 50.68007587 7.95933489 50.67995990 7.95937438 50.67989890 7.95935876 50.67960891 7.95908884 50.67955724 7.95904074 50.67957060 7.95894707 50.67949490 7.95890601 50.67902239 7.95857222 50.67844459 7.95813636 50.67835542 7.95807735 50.67830045 7.95804178 50.67825589 7.95802579 50.67812106 7.95801745 50.67809278 7.95801171 50.67806847 7.95800688 50.67799858 7.95800305 50.67751601 7.95852646 50.67721676 7.95889060 50.67693414 7.95874207 50.67651617 7.95848633 50.67607710 7.95826302 50.67552882 7.95804257 50.67524001 7.95792616 50.67507506 7.95780574 50.67504637 7.95778473 50.67519711 7.95712933 50.67480024 7.95643910 50.67442739 7.95740952 50.67396483 7.95715323 50.67355999 7.95694872 50.67349165 7.95691670 50.67337125 7.95797969 50.67496645 7.95871061 50.67492754 7.95923605 50.67490150 7.95922885 50.67489572 7.95926661 50.67487143 7.95942602 50.67484081 7.95941000 50.67460298 7.95935400 50.67407857 7.95916838 50.67394911 7.95911692 50.67361305 7.95898372 50.67332792 7.95879466 50.67328243 7.95876455 50.67332759 7.95836531 50.67208021 7.95734422 50.67209287 7.95741340 50.67210027 7.95750703 50.67210193 7.95762229 50.67209321 7.95774258 50.67208808 7.95786209 50.67208419 7.95792060 50.67208789 7.95794146 50.67201900 7.95790790 50.67195878 7.95788957 50.67189622 7.95789096 50.67184639 7.95790790 50.67170266 7.95806061 50.67164331 7.95812883 50.67162522 7.95818653 50.67162498 7.95818003 50.67155499 7.95808411 50.67095569 7.95795873 50.67071026 7.95787688 50.66998197 7.95769312 50.66915144 7.95779609 50.66913679 7.95768354 50.66910827 7.95741023 50.66908658 7.95713537 50.66907174 7.95685938 50.66906378 7.95658269 50.66906271 7.95630572 50.66906854 7.95602890 50.66908125 7.95575265 50.66910082 7.95547740 50.66912723 7.95520356 50.66925328 7.95411200 50.66908294 7.95378515 50.66899501 7.95357578 50.66893944 7.95343458 50.66887772 7.95326952 50.66882080 7.95310025 50.66876879 7.95292712 50.66872179 7.95275046 50.66867992 7.95257066 50.66864324 7.95238806 50.66861183 7.95220304 50.66857527 7.95196635 50.66851942 7.95148550 50.66849881 7.95122356 50.66848597 7.95102029 50.66847936 7.95081628 50.66847905 7.95064222 50.66862544 7.95041089 50.66862272 7.95045735 50.66869488 7.95057485 50.66906956 7.95031385 50.66937562 7.94986908 50.66904358 7.94912620 50.66896004 7.94924193 50.66885794 7.94929528 50.66858334 7.94938810 50.66859511 7.94931010 50.66865667 7.94896704 50.66877522 7.94849590 50.66881818 7.94835217 50.66887843 7.94816312 50.66894458 7.94797902 50.66901649 7.94780034 50.66909397 7.94762752 50.66917682 7.94746099 50.66926484 7.94730117 50.66935782 7.94714844 50.66945552 7.94700319 50.66953611 7.94688922 50.66966017 7.94672413 50.66971766 7.94665492 50.66981684 7.94650495 50.66992079 7.94636321 50.67002924 7.94623007 50.67014189 7.94610588 50.67025845 7.94599098 50.67037862 7.94588565 50.67050207 7.94579020 50.67062847 7.94570486 50.67075750 7.94562986 50.67088881 7.94556541 50.67107321 7.94548290 50.67126233 7.94540631 50.67145099 7.94536197 50.67158907 7.94520276 50.67173094 7.94505202 50.67187638 7.94490996 50.67202517 7.94477680 50.67217711 7.94465272 50.67233197 7.94453792 50.67248951 7.94443257 50.67264950 7.94433681 50.67281172 7.94425080 50.67297592 7.94417466 50.67314185 7.94410849 50.67330928 7.94405240 50.67347795 7.94400647 50.67364762 7.94397078 50.67367259 7.94396705 50.67340223 7.94426394 50.67352661 7.94434886 50.67354619 7.94432748 50.67359268 7.94435770 50.67447491 7.94493112 50.67438929 7.94626981 50.67424179 7.94837270 50.67445324 7.94851300 50.67463784 7.94683510 50.67469037 7.94632108 50.67478527 7.94639620 50.67513982 7.94416979 50.67500045 7.94403220 50.67562229 7.94414389 50.67579756 7.94418098 50.67597176 7.94422893 50.67614462 7.94428766 50.67631588 7.94435708 50.67648526 7.94443708 50.67665250 7.94452753 50.67681735 7.94462830 50.67697954 7.94473923 50.67713882 7.94486014 50.67729495 7.94499085 50.67744768 7.94513116 50.67759677 7.94528084 50.67774200 7.94543966 50.67788312 7.94560738 50.67801994 7.94578374 50.67815222 7.94596845 50.67827977 7.94616123 50.67840239 7.94636179 50.67851989 7.94656980 50.67863208 7.94678495 50.67873878 7.94700691 50.67883984 7.94723531 50.67893509 7.94746982 50.67902439 7.94771005 50.67910760 7.94795565 50.67918458 7.94820622 50.67925523 7.94846138 50.67931942 7.94872073 50.67937705 7.94898386 50.67942805 7.94925037 50.67947232 7.94951984 50.67957145 7.94974636 50.67966484 7.94997884 50.67975235 7.95021692 50.67983384 7.95046023 50.67990920 7.95070840 50.67997829 7.95096104 50.68004102 7.95121776 50.68009728 7.95147816 50.68014700 7.95174185 50.68019008 7.95200841 50.68022648 7.95227743 50.68025612 7.95254849 50.68027897 7.95282119 50.68029499 7.95309508 50.68030415 7.95336975 50.68030644 7.95364478 50.68030186 7.95391974 50.68029042 7.95419420 50.68027212 7.95446774 50.68024700 7.95473994 50.68021510 7.95501037 50.68034923 7.95500769 50.68048327 7.95501557 50.68061689 7.95503397 50.68074976 7.95506286 50.68088155 7.95510215 50.68101193 7.95515176 50.68114057 7.95521155 50.68126715 7.95528138 50.68139136 7.95536108 50.68151288 7.95545045 50.68163142 7.95554925 50.68174667 7.95565726 50.68185835 7.95577418 50.68196618 7.95589975 50.68206990 7.95603363 50.68216923 7.95617551 50.68226394 7.95632501 50.68235378 7.95648178 50.68236325 7.95650007 50.68246978 7.95727469 50.68253471 7.95772930 50.68257271 7.95787661 50.68261749 7.95797890 50.68270096 7.95801441 50.68286332 7.95808552 50.68290386 7.95811138 50.68291095 7.95814960 50.68292230 7.95822382 50.68301569 7.95877245 50.68305528 7.95907534 50.68297669 7.95892126 50.68287131 7.95886911 50.68280952 7.95885576 50.68274513 7.95879224 50.68269641 7.9586922950.67581135 7.95406407 50.67548654 7.95445412 50.67508123 7.95491032 50.67497520 7.95503618 50.67503847 7.95487293 50.67516166 7.95466605 50.67528169 7.95447720 50.67538820 7.95430506 50.67557556 7.95401541 50.67572470 7.95378431 50.67581407 7.95361638 50.67566150 7.95366405 50.67550271 7.95367083 50.67539473 7.95362909 50.67531588 7.95353818 50.67527712 7.95336672 50.67524658 7.95320951 50.67512281 7.95309116 50.67500531 7.95292047 50.67493666 7.95273383 50.67492479 7.95260295 50.67499430 7.95249487 50.67507231 7.95233257 50.67511181 7.95219644 50.67511489 7.95207965 50.67509983 7.95187343 50.67507267 7.95162264 50.67507679 7.95140142 50.67510707 7.95116915 50.67415729 7.95099833 50.67407522 7.95174897 50.67373962 7.95147789 50.67384136 7.95053555 50.67357959 7.95046654 50.67340667 7.95120166 50.67335690 7.95166466 50.67326047 7.95180828 50.67317075 7.95192798 50.67302693 7.95183951 50.67292163 7.95115729 50.67286751 7.95058738 50.67279625 7.95027010 50.67263300 7.94967152 50.67249386 7.94959413 50.67216810 7.94952783 50.67181490 7.94955905 50.67163234 7.94964150 50.67159403 7.94972935 50.67154632 7.94980171 50.67148952 7.94987427 50.67141106 7.94996671 50.67133832 7.95004486 50.67125772 7.95015884 50.67121836 7.95029043 50.67119283 7.95045962 50.67117460 7.95070235 50.67119521 7.95096431 50.67123177 7.95120101 50.67128734 7.95134223 50.67135293 7.95143852 50.67145959 7.95152342 50.67163484 7.95160766 50.67169448 7.95165188 50.67172565 7.95170904 50.67173631 7.95178435 50.67176737 7.95208031 50.67178620 7.95218429 50.67181386 7.95224153 50.67184035 7.95227716 50.67189192 7.95231421 50.67193630 7.95246148 50.67195508 7.95255966 50.67195023 7.95269105 50.67193027 7.95279010 50.67203016 7.95295212 50.67216239 7.95307111 50.67222554 7.95312602 50.67230046 7.95290961 50.67235132 7.95302745 50.67243413 7.95314868 50.67247562 7.95321468 50.67248729 7.95326308 50.67248653 7.95331798 50.67248554 7.95338888 50.67246282 7.95365138 50.67244263 7.95372525 50.67239271 7.95380304 50.67233455 7.95384323 50.67225587 7.95387101 50.67218739 7.95389333 50.67213616 7.95393521 50.67210224 7.95399255 50.67207552 7.95478181 50.67210639 7.95489670 50.67215553 7.95501332 50.67221954 7.95515336 50.67226866 7.95523758 50.67232465 7.95530565 50.67240463 7.95537362 50.67254506 7.95547377 50.67269799 7.95556658 50.67281214 7.95561455 50.67290113 7.95562319 50.67297982 7.95557617 50.67300832 7.95553650 50.67354248 7.95433177 50.67358336 7.95423848 50.67361272 7.95416455 50.67363046 7.95404758 50.67364015 7.95392528 50.67363508 7.95382127 50.67362646 7.95369201 50.67360085 7.95358266 50.67355898 7.95342515 50.67352634 7.95329430 50.67348802 7.95316189 50.67345280 7.95304370 50.67371918 7.95199414 50.67383957 7.95173597 50.67401396 7.95180409 50.67406687 7.95182074 50.67405044 7.95196216 50.67388963 7.95334607 50.67375206 7.95460596 50.67355599 7.95640132 50.67379504 7.95642262 50.67398053 7.95625539 50.67425066 7.95588299 50.67461710 7.95547322 50.67480673 7.95523629 50.67496602 7.95552673 50.67509335 7.95573103 50.67535610 7.95606998 50.67543607 7.95615606 50.67553311 7.95626059 50.67562592 7.95634582 50.67606626 7.95546370 50.67660458 7.95581635 50.67699541 7.95607211 50.67705153 7.95594523 50.67718618 7.95451838 50.67728805 7.95343803 50.67655256 7.95313365 50.67652181 7.95317253 50.67624694 7.95352710 50.67581135 7.9540640750.67885940 7.95365070 50.67839471 7.95450243 50.67861416 7.95484434 50.67830226 7.95549063 50.67790297 7.95631812 50.67828817 7.95701063 50.67857341 7.95745183 50.67866365 7.95728925 50.67888640 7.95677510 50.67927519 7.95601971 50.67935719 7.95586042 50.67952556 7.95547849 50.68000300 7.95472564 50.68021479 7.95417280 50.67972584 7.95401246 50.67915523 7.95377868 50.67906228 7.95373844 50.67885940 7.9536507050.66961414 7.95478496 50.66942600 7.95590961 50.67027889 7.95556195 50.67081015 7.95633118 50.67081794 7.95593576 50.67093187 7.95553785 50.67099362 7.95538582 50.67092292 7.95497970 50.67080215 7.95482536 50.67072265 7.95533384 50.67034724 7.95528332 50.66962335 7.95472901 50.66961414 7.9547849650.67407792 7.95634972 50.67396262 7.95686652 50.67442131 7.95715118 50.67460329 7.95664210 50.67425946 7.95643382 50.67407792 7.95634972960424.4672299211148.39198922