186152018-10-01T00:00:0050.72196674 7.98239853 50.72195075 7.98224579 50.72204795 7.98211439 50.72215895 7.98198807 50.72218172 7.98195751 50.72260104 7.98171385 50.72268130 7.98166930 50.72278732 7.98161285 50.72289538 7.98156694 50.72300505 7.98153177 50.72311590 7.98150745 50.72322750 7.98149409 50.72333941 7.98149175 50.72345119 7.98150042 50.72356241 7.98152007 50.72367264 7.98155064 50.72378143 7.98159199 50.72388838 7.98164398 50.72399305 7.98170639 50.72409504 7.98177898 50.72419396 7.98186146 50.72428941 7.98195352 50.72438102 7.98205480 50.72446844 7.98216490 50.72455132 7.98228339 50.72462934 7.98240980 50.72470220 7.98254365 50.72476960 7.98268440 50.72483129 7.98283152 50.72488702 7.98298442 50.72493658 7.98314251 50.72497977 7.98330517 50.72501643 7.98347176 50.72504641 7.98364164 50.72506960 7.98381413 50.72509120 7.98399343 50.72513729 7.98440724 50.72515414 7.98454368 50.72516410 7.98462470 50.72518583 7.98480386 50.72525803 7.98530974 50.72527560 7.98544602 50.72528459 7.98552002 50.72530641 7.98570654 50.72539685 7.98645320 50.72541350 7.98662386 50.72542352 7.98679580 50.72542686 7.98696839 50.72542352 7.98714097 50.72541351 7.98731291 50.72539687 7.98748358 50.72537739 7.98762513 50.72535860 7.98767442 50.72527875 7.98783802 50.72526453 7.98791933 50.72522625 7.98799380 50.72518325 7.98804146 50.72510258 7.98810056 50.72499798 7.98816740 50.72484334 7.98825853 50.72464297 7.98835235 50.72440969 7.98846656 50.72423782 7.98855085 50.72413862 7.98842142 50.72404062 7.98832708 50.72395092 7.98823597 50.72388287 7.98815260 50.72382401 7.98807272 50.72373182 7.98797373 50.72367799 7.98741662 50.72362942 7.98696845 50.72351972 7.98603456 50.72339789 7.98513238 50.72330399 7.98432165 50.72328668 7.98417205 50.72325281 7.98385357 50.72322894 7.98374561 50.72319371 7.98357105 50.72316879 7.98343421 50.72314604 7.98335144 50.72309376 7.98314991 50.72304370 7.98299691 50.72299026 7.98279542 50.72297373 7.98273487 50.72201924 7.98331648 50.72200739 7.98306012 50.72198511 7.98270062 50.72196674 7.98239853100768.001723351502.19064519