185842018-10-01T00:00:0050.71972176 7.93022655 50.71952955 7.92957910 50.71932879 7.92929196 50.71959666 7.92914368 50.71968089 7.92909376 50.71918317 7.92819754 50.71882030 7.92862412 50.71915958 7.92941689 50.71912925 7.92944363 50.71908098 7.92950265 50.71838351 7.92864526 50.71782186 7.92792356 50.71790477 7.92773136 50.71853746 7.92844506 50.71857644 7.92839206 50.71867049 7.92828597 50.71883034 7.92811198 50.71895941 7.92795312 50.71903634 7.92785267 50.71914772 7.92776431 50.71929552 7.92797038 50.71944424 7.92814938 50.71966333 7.92841543 50.71978214 7.92856791 50.71988498 7.92872446 50.71998403 7.92883068 50.72005175 7.92887260 50.72014778 7.92885555 50.72013215 7.92890603 50.71972176 7.9302265512144.48421831946.49864644