185432018-10-01T00:00:0050.67909840 8.10237608 50.67909637 8.10219917 50.67910138 8.10202241 50.67911340 8.10184648 50.67913238 8.10167209 50.67915825 8.10149990 50.67919091 8.10133059 50.67923023 8.10116483 50.67927606 8.10100326 50.67932821 8.10084652 50.67938649 8.10069521 50.67945067 8.10054994 50.67952049 8.10041126 50.67955180 8.10035648 50.67968401 8.10042042 50.67971977 8.10009231 50.67972342 8.10008702 50.67974263 8.10005958 50.68001387 8.09967761 50.68009933 8.09956459 50.68018907 8.09946013 50.68028277 8.09936465 50.68038005 8.09927850 50.68054610 8.09914204 50.68055892 8.09923697 50.68056393 8.09926871 50.68089855 8.09886306 50.68100668 8.09877751 50.68110621 8.09870369 50.68120844 8.09863964 50.68131299 8.09858562 50.68141944 8.09854183 50.68152741 8.09850843 50.68163648 8.09848556 50.68174624 8.09847330 50.68185627 8.09847170 50.68196615 8.09848075 50.68207547 8.09850044 50.68218381 8.09853068 50.68229077 8.09857135 50.68239593 8.09862232 50.68249653 8.09868197 50.68249339 8.09868632 50.68211455 8.09915046 50.68177055 8.09956327 50.68154606 8.09982877 50.68146837 8.09993170 50.68138314 8.10008175 50.68133429 8.10011184 50.68126459 8.10010850 50.68122880 8.10010621 50.68118572 8.10010350 50.68109936 8.10014363 50.68103756 8.10019675 50.68098050 8.10024594 50.68084050 8.10040468 50.68078076 8.10048011 50.68071963 8.10052684 50.68069379 8.10053313 50.68064444 8.10054511 50.68054388 8.10054972 50.68046422 8.10057175 50.68010100 8.10101024 50.67975596 8.10142842 50.67967950 8.10153854 50.67965771 8.10163998 50.67961623 8.10182116 50.67955419 8.10210009 50.67952345 8.10221797 50.67944212 8.10230300 50.67925315 8.10247751 50.67911361 8.10261979 50.67910744 8.10255244 50.67909840 8.1023760833061.004873221052.11444763