185112018-10-01T00:00:0050.66277039 8.00462498 50.66231439 8.00492669 50.66253323 8.00566814 50.66257558 8.00634417 50.66255900 8.00635003 50.66246074 8.00638067 50.66237610 8.00639689 50.66228811 8.00640964 50.66221836 8.00641139 50.66216010 8.00640965 50.66207323 8.00641685 50.66198860 8.00641341 50.66189717 8.00639186 50.66180576 8.00637214 50.66172693 8.00634156 50.66167429 8.00632541 50.66158064 8.00629670 50.66160934 8.00680610 50.66189127 8.00762775 50.66181481 8.00769777 50.66169253 8.00779697 50.66156720 8.00788623 50.66143913 8.00796531 50.66130867 8.00803401 50.66117615 8.00809216 50.66104192 8.00813959 50.66090632 8.00817618 50.66076972 8.00820185 50.66063246 8.00821653 50.66013274 8.00824982 50.65999695 8.00825348 50.65986122 8.00824638 50.65972589 8.00822853 50.65959130 8.00819999 50.65945780 8.00816082 50.65932572 8.00811113 50.65919539 8.00805104 50.65906716 8.00798070 50.65894134 8.00790029 50.65881825 8.00781002 50.65869821 8.00771012 50.65858152 8.00760083 50.65846847 8.00748243 50.65835936 8.00735524 50.65825446 8.00721956 50.65815403 8.00707574 50.65805833 8.00692415 50.65796761 8.00676518 50.65788209 8.00659922 50.65780198 8.00642669 50.65772751 8.00624804 50.65765884 8.00606372 50.65759616 8.00587420 50.65753963 8.00567995 50.65748939 8.00548147 50.65744556 8.00527926 50.65740826 8.00507383 50.65737758 8.00486571 50.65735361 8.00465543 50.65727223 8.00381661 50.65730491 8.00380793 50.65743169 8.00378885 50.65760515 8.00375336 50.65780838 8.00371752 50.65800472 8.00367645 50.65818057 8.00364629 50.65834044 8.00363952 50.65848891 8.00363482 50.65863979 8.00364790 50.65872725 8.00366839 50.65873036 8.00354840 50.65876040 8.00238170 50.65880878 8.00237318 50.65890021 8.00234254 50.65895170 8.00224542 50.65894722 8.00209970 50.65893465 8.00186040 50.65890964 8.00158529 50.65888680 8.00123801 50.65887093 8.00100061 50.65868340 8.00106370 50.65847424 8.00115101 50.65813158 7.99958125 50.65842469 7.99941890 50.65874820 7.99918448 50.65872404 7.99882053 50.65868419 7.99830433 50.65865681 7.99785999 50.65864567 7.99752576 50.65859392 7.99721615 50.65855704 7.99687836 50.65855116 7.99682312 50.65864677 7.99675518 50.65877436 7.99667654 50.65882816 7.99664825 50.65882948 7.99666466 50.65890596 7.99690318 50.65894232 7.99711582 50.65899911 7.99744767 50.65903419 7.99777446 50.65911842 7.99816046 50.65915625 7.99849412 50.65916684 7.99860761 50.65916374 7.99868616 50.65914891 7.99872792 50.65918746 7.99875680 50.65923487 7.99862554 50.65925719 7.99847119 50.65923927 7.99836338 50.65918703 7.99819407 50.65915076 7.99788611 50.65913724 7.99781979 50.65955586 7.99780466 50.66046181 7.99769543 50.66082005 7.99856398 50.66125907 7.99765923 50.66111949 7.99702548 50.66102379 7.99659099 50.66104664 7.99660346 50.66117280 7.99668384 50.66129622 7.99677416 50.66141658 7.99687419 50.66153356 7.99698367 50.66164687 7.99710233 50.66175622 7.99722987 50.66186133 7.99736594 50.66196192 7.99751022 50.66205774 7.99766232 50.66209750 7.99773217 50.66129526 7.99853450 50.66094601 7.99885788 50.66088519 7.99871590 50.66076141 7.99892715 50.66004914 8.00047694 50.65969136 8.00049980 50.65969375 8.00066395 50.65969169 8.00078067 50.65968932 8.00099654 50.65969503 8.00120149 50.65970524 8.00141738 50.65970631 8.00162611 50.65971196 8.00188692 50.65971987 8.00209734 50.65973813 8.00235096 50.65974327 8.00240572 50.65976430 8.00262619 50.65980196 8.00289779 50.65984482 8.00330560 50.65984637 8.00331873 50.65985665 8.00349133 50.65984170 8.00365684 50.65982223 8.00381876 50.65978105 8.00399699 50.65978192 8.00404647 50.66001713 8.00399737 50.66001786 8.00400464 50.66001860 8.00401190 50.66051833 8.00397857 50.66045678 8.00346676 50.66110068 8.00332571 50.66107980 8.00309123 50.66104222 8.00280704 50.66101939 8.00259665 50.66100340 8.00239869 50.66099663 8.00223859 50.66077716 8.00230717 50.66063193 8.00234505 50.66055501 8.00212816 50.66052851 8.00204570 50.66041667 8.00139409 50.66040260 8.00128281 50.66040114 8.00119656 50.66040651 8.00111032 50.66042328 8.00100050 50.66044702 8.00091754 50.66049240 8.00083101 50.66052879 8.00076603 50.66057317 8.00072068 50.66062333 8.00067888 50.66067235 8.00066059 50.66071803 8.00066202 50.66076382 8.00067604 50.66085407 8.00069690 50.66093746 8.00069258 50.66100597 8.00066143 50.66105257 8.00061249 50.66110366 8.00052231 50.66159836 8.00204411 50.66184260 8.00196821 50.66217179 8.00187271 50.66220494 8.00197511 50.66225287 8.00209205 50.66229622 8.00225209 50.66233512 8.00240684 50.66237274 8.00257945 50.66241154 8.00277551 50.66245491 8.00302196 50.66249028 8.00322700 50.66253481 8.00338715 50.66209190 8.00363088 50.66213783 8.00406200 50.66260884 8.00377228 50.66262159 8.00383325 50.66269004 8.00416418 50.66271967 8.00433865 50.66276531 8.00459949 50.66277039 8.00462498261758.195614384252.37576258