184592018-10-01T00:00:0050.64731083 7.95598514 50.64720320 7.95595265 50.64708110 7.95590969 50.64696681 7.95586322 50.64675485 7.95576527 50.64670982 7.95574345 50.64648575 7.95560303 50.64634193 7.95549481 50.64626830 7.95543609 50.64621277 7.95538925 50.64612233 7.95530795 50.64603508 7.95521845 50.64595131 7.95512107 50.64587131 7.95501613 50.64579536 7.95490401 50.64572372 7.95478509 50.64565662 7.95465977 50.64559431 7.95452848 50.64553700 7.95439168 50.64548488 7.95424984 50.64543813 7.95410344 50.64539691 7.95395298 50.64529173 7.95396319 50.64518636 7.95396364 50.64508115 7.95395431 50.64497647 7.95393525 50.64487269 7.95390650 50.64477017 7.95386818 50.64466926 7.95382042 50.64457032 7.95376338 50.64447369 7.95369727 50.64437971 7.95362231 50.64428870 7.95353877 50.64420099 7.95344693 50.64411686 7.95334712 50.64403663 7.95323967 50.64394806 7.95311413 50.64385435 7.95304039 50.64376355 7.95295811 50.64367599 7.95286757 50.64359197 7.95276908 50.64351177 7.95266300 50.64343569 7.95254968 50.64336397 7.95242951 50.64329687 7.95230292 50.64323463 7.95217035 50.64320219 7.95209199 50.64321075 7.95157213 50.64333266 7.95160292 50.64346124 7.95164630 50.64359444 7.95169310 50.64374602 7.95175377 50.64388263 7.95180050 50.64402728 7.95185059 50.64416515 7.95190619 50.64428770 7.95192821 50.64443809 7.95197817 50.64461373 7.95203463 50.64477187 7.95206646 50.64489449 7.95208650 50.64502169 7.95211562 50.64517978 7.95213119 50.64534570 7.95213768 50.64557571 7.95215322 50.64577370 7.95215716 50.64589844 7.95216286 50.64600273 7.95218345 50.64612203 7.95221445 50.64621847 7.95225147 50.64632657 7.95230619 50.64639444 7.95234568 50.64647746 7.95241170 50.64656179 7.95249212 50.64663471 7.95257278 50.64673423 7.95268326 50.64680936 7.95276034 50.64685084 7.95279519 50.64688184 7.95280327 50.64691267 7.95280259 50.64694926 7.95279244 50.64685372 7.95269502 50.64668161 7.95251957 50.64643631 7.95228367 50.64627321 7.95217093 50.64617817 7.95212893 50.64603906 7.95206487 50.64585111 7.95203822 50.64546298 7.95200387 50.64525435 7.95199579 50.64505082 7.95194630 50.64483066 7.95188574 50.64425435 7.95172946 50.64398754 7.95164915 50.64434988 7.95126601 50.64415900 7.95100304 50.64394980 7.95094153 50.64362713 7.95079913 50.64314040 7.95142652 50.64297248 7.95137773 50.64283319 7.95090254 50.64279106 7.95074712 50.64275501 7.95058797 50.64272517 7.95042566 50.64270166 7.95026080 50.64268456 7.95009400 50.64267394 7.94992588 50.64266983 7.94975705 50.64267225 7.94958814 50.64258723 7.94932719 50.64250203 7.94892974 50.64238401 7.94877023 50.64215385 7.94840705 50.64201651 7.94851527 50.64187641 7.94861434 50.64177207 7.94868000 50.64178579 7.94845017 50.64174383 7.94824315 50.64171416 7.94803344 50.64169301 7.94791163 50.64165709 7.94780612 50.64162468 7.94773121 50.64159711 7.94769394 50.64157305 7.94767807 50.64155478 7.94767607 50.64160062 7.94731681 50.64155378 7.94727601 50.64133133 7.94709267 50.64119381 7.94698518 50.64111829 7.94694502 50.64086555 7.94686090 50.64083243 7.94686673 50.64078350 7.94688366 50.64069574 7.94692280 50.64065030 7.94695760 50.64061407 7.94701750 50.64052563 7.94712833 50.64045303 7.94721209 50.64039507 7.94726513 50.64032455 7.94731109 50.64021962 7.94733789 50.64013184 7.94735356 50.63999518 7.94739225 50.63997835 7.94732024 50.64017685 7.94723070 50.64027134 7.94718264 50.64035101 7.94713464 50.64041687 7.94707082 50.64047469 7.94699262 50.64056207 7.94690330 50.64064271 7.94681400 50.64071979 7.94670864 50.64076657 7.94671156 50.64081000 7.94672346 50.64088090 7.94674025 50.64097354 7.94677480 50.64104290 7.94680024 50.64164633 7.94620572 50.64152726 7.94594231 50.64144603 7.94588729 50.64135545 7.94582231 50.64125210 7.94569625 50.64116117 7.94556299 50.64111163 7.94547221 50.64088760 7.94476612 50.64088031 7.94475554 50.64092546 7.94477757 50.64105373 7.94415012 50.64102358 7.94392869 50.64096255 7.94361169 50.64087424 7.94333107 50.64073047 7.94290268 50.64086354 7.94279607 50.64100734 7.94262249 50.64118438 7.94238822 50.64138653 7.94216711 50.64155066 7.94208496 50.64168866 7.94206518 50.64187890 7.94210714 50.64216636 7.94229211 50.64250836 7.94257172 50.64275730 7.94211740 50.64240381 7.94137278 50.64216371 7.94080150 50.64202490 7.94041527 50.64171572 7.93971096 50.64104542 7.93858206 50.64109118 7.93850383 50.64052412 7.93761706 50.64046914 7.93746350 50.64034572 7.93711879 50.63996494 7.93637388 50.63987951 7.93618298 50.63993999 7.93608209 50.63974659 7.93576385 50.63936360 7.93527912 50.63933383 7.93525248 50.63933523 7.93524976 50.63937827 7.93518433 50.63946312 7.93501214 50.63955350 7.93484706 50.63964917 7.93468951 50.63974987 7.93453992 50.63985534 7.93439870 50.63996530 7.93426620 50.64007945 7.93414279 50.64019749 7.93402879 50.64031912 7.93392451 50.64044399 7.93383022 50.64057179 7.93374617 50.64070218 7.93367259 50.64083480 7.93360966 50.64096931 7.93355757 50.64110534 7.93351645 50.64124254 7.93348641 50.64138055 7.93346751 50.64151899 7.93345983 50.64165749 7.93346338 50.64179570 7.93347814 50.64193324 7.93350408 50.64206975 7.93354114 50.64220486 7.93358920 50.64233822 7.93364815 50.64246947 7.93371783 50.64259826 7.93379804 50.64268186 7.93385812 50.64270994 7.93393721 50.64284374 7.93431421 50.64309156 7.93484218 50.64228112 7.93536393 50.64228535 7.93545234 50.64326091 7.93766805 50.64376852 7.93716984 50.64427635 7.93734699 50.64445976 7.93724007 50.64459935 7.93715874 50.64460773 7.93714130 50.64460054 7.93694409 50.64473483 7.93598952 50.64474645 7.93600670 50.64483993 7.93615959 50.64492838 7.93631971 50.64501158 7.93648664 50.64537459 7.93725174 50.64535109 7.93734807 50.64533287 7.93764652 50.64531625 7.93784526 50.64530050 7.93811976 50.64531155 7.93831632 50.64531030 7.93854469 50.64533960 7.93869163 50.64535725 7.93881325 50.64537985 7.93890634 50.64539138 7.93893817 50.64541498 7.93900325 50.64546366 7.93908755 50.64550177 7.93908655 50.64556157 7.93904886 50.64566331 7.93901674 50.64571596 7.93899308 50.64586654 7.93893426 50.64595281 7.93890474 50.64598900 7.93904569 50.64614936 7.93960594 50.64617604 7.93970843 50.64619728 7.93981402 50.64621294 7.93992199 50.64622292 7.94003162 50.64622714 7.94014217 50.64622713 7.94014292 50.64588115 7.94039192 50.64678571 7.94181800 50.64685401 7.94175638 50.64690176 7.94174759 50.64696040 7.94190482 50.64702115 7.94208754 50.64707616 7.94227469 50.64712531 7.94246584 50.64716849 7.94266053 50.64720558 7.94285829 50.64722403 7.94292059 50.64727675 7.94309818 50.64732419 7.94327942 50.64736116 7.94344155 50.64715236 7.94311170 50.64674648 7.94362825 50.64663455 7.94276404 50.64651239 7.94255752 50.64676918 7.94233431 50.64668558 7.94190834 50.64658472 7.94199925 50.64604318 7.94117708 50.64566863 7.94151026 50.64559028 7.94116873 50.64533881 7.94115558 50.64464299 7.94241326 50.64430013 7.94306835 50.64468639 7.94382839 50.64460236 7.94396105 50.64448401 7.94371727 50.64428036 7.94330758 50.64412711 7.94306247 50.64407353 7.94281442 50.64377525 7.94167479 50.64349363 7.94104533 50.64347470 7.94095018 50.64344190 7.94081279 50.64340771 7.94076040 50.64321793 7.94045293 50.64315091 7.94027021 50.64313868 7.94016064 50.64315946 7.93994527 50.64324273 7.93984896 50.64285063 7.93902251 50.64250375 7.93936284 50.64230930 7.93897730 50.64208769 7.93925260 50.64179715 7.93871103 50.64171230 7.93821827 50.64157614 7.93779778 50.64168588 7.93761703 50.64184924 7.93739252 50.64190776 7.93731274 50.64193252 7.93728758 50.64195746 7.93729196 50.64202468 7.93747693 50.64203037 7.93775644 50.64204834 7.93802097 50.64210949 7.93822077 50.64227804 7.93857508 50.64237997 7.93873113 50.64289509 7.93804007 50.64232021 7.93663162 50.64175583 7.93498800 50.64146902 7.93547586 50.64138547 7.93642778 50.64112964 7.93642041 50.64070803 7.93689517 50.64070313 7.93693896 50.64068317 7.93703809 50.64065838 7.93709944 50.64059036 7.93722100 50.64065974 7.93734724 50.64086530 7.93770777 50.64098526 7.93797748 50.64110954 7.93822902 50.64118104 7.93835096 50.64115926 7.93838779 50.64112465 7.93844695 50.64355588 7.94293206 50.64321343 7.94341478 50.64323948 7.94345251 50.64340494 7.94375531 50.64357613 7.94408527 50.64361444 7.94416528 50.64373722 7.94442182 50.64394118 7.94505517 50.64415400 7.94555528 50.64417081 7.94559477 50.64425356 7.94566969 50.64433302 7.94567810 50.64441254 7.94566359 50.64445646 7.94561030 50.64454760 7.94548823 50.64465635 7.94531698 50.64473477 7.94518077 50.64478279 7.94507324 50.64479631 7.94502726 50.64481271 7.94494249 50.64495411 7.94518915 50.64518496 7.94569523 50.64535189 7.94615157 50.64548031 7.94679342 50.64554289 7.94730185 50.64554403 7.94735839 50.64542928 7.94748410 50.64488826 7.94705407 50.64481863 7.94705873 50.64477874 7.94707193 50.64475025 7.94709207 50.64472537 7.94712486 50.64465750 7.94724444 50.64457161 7.94740923 50.64445633 7.94762472 50.64439294 7.94773345 50.64436249 7.94780581 50.64424136 7.94822093 50.64414026 7.94853380 50.64400044 7.94901875 50.64437500 7.94953195 50.64476263 7.94899256 50.64490764 7.94922204 50.64471807 7.94942435 50.64455684 7.94959930 50.64446559 7.94971910 50.64471147 7.95055797 50.64489224 7.95064684 50.64524000 7.95113974 50.64533883 7.95112326 50.64547920 7.95111744 50.64561612 7.95110818 50.64567887 7.95109830 50.64575518 7.95106662 50.64586221 7.95101278 50.64600233 7.95094957 50.64613335 7.95091343 50.64621110 7.95093206 50.64629358 7.95097744 50.64633189 7.95101859 50.64637274 7.95106249 50.64645107 7.95118532 50.64655814 7.95137593 50.64671515 7.95170046 50.64680297 7.95190932 50.64688617 7.95209481 50.64693813 7.95221440 50.64703344 7.95253635 50.64707143 7.95268255 50.64706408 7.95280502 50.64706221 7.95289781 50.64706078 7.95296854 50.64707940 7.95308929 50.64713447 7.95340634 50.64719059 7.95355808 50.64728031 7.95380918 50.64730969 7.95403787 50.64739604 7.95464478 50.64742507 7.95475485 50.64758131 7.95514531 50.64764645 7.95531155 50.64776669 7.95579853 50.64781582 7.95601342 50.64763844 7.95602006 50.64752885 7.95601891 50.64741951 7.95600725 50.64731083 7.9559851450.64418180 7.94146038 50.64434747 7.94172698 50.64471363 7.94115280 50.64532982 7.94018616 50.64550247 7.94080395 50.64584310 7.94041936 50.64575283 7.94020096 50.64567573 7.94004505 50.64562533 7.93992077 50.64557964 7.93981958 50.64552359 7.93970617 50.64548990 7.93965858 50.64545522 7.93962175 50.64541140 7.93958711 50.64535500 7.93955445 50.64531586 7.93953030 50.64527352 7.93953139 50.64524381 7.93953588 50.64521193 7.93954918 50.64516223 7.93960063 50.64508926 7.93931640 50.64498022 7.93920956 50.64469188 7.93959015 50.64458795 7.93972737 50.64467468 7.93994343 50.64433903 7.94036183 50.64440640 7.94050397 50.64418180 7.9414603850.64715919 7.95361632 50.64700345 7.95328158 50.64687220 7.95300115 50.64664444 7.95267536 50.64652971 7.95260325 50.64635040 7.95261784 50.64624623 7.95278006 50.64617854 7.95286075 50.64687526 7.95395334 50.64709348 7.95374716 50.64715489 7.95395830 50.64725041 7.95389369 50.64715919 7.95361632455178.7383076510618.28566984