141322018-10-01T00:00:0049.65882806 7.54410469 49.65873227 7.54425374 49.65870327 7.54429454 49.65868392 7.54404481 49.65825908 7.54306619 49.65821336 7.54312767 49.65797327 7.54271849 49.65781078 7.54253234 49.65774708 7.54272177 49.65769511 7.54290047 49.65788958 7.54356393 49.65796310 7.54373958 49.65810087 7.54404877 49.65819248 7.54424091 49.65819185 7.54487330 49.65818720 7.54487757 49.65806691 7.54497581 49.65794355 7.54506458 49.65781744 7.54514364 49.65768890 7.54521280 49.65755826 7.54527188 49.65715089 7.54543900 49.65702467 7.54548580 49.65689145 7.54552463 49.65675713 7.54555310 49.65662206 7.54557113 49.65648656 7.54557868 49.65635100 7.54557573 49.65621570 7.54556230 49.65608100 7.54553840 49.65594726 7.54550411 49.65581481 7.54545951 49.65568398 7.54540471 49.65555510 7.54533985 49.65550926 7.54531279 49.65554299 7.54516714 49.65557359 7.54499089 49.65558806 7.54479019 49.65558930 7.54463766 49.65521146 7.54437913 49.65554198 7.54414934 49.65537896 7.54352002 49.65561445 7.54342726 49.65570723 7.54344097 49.65579767 7.54348273 49.65589505 7.54356846 49.65595018 7.54362638 49.65620296 7.54488058 49.65626794 7.54486423 49.65643608 7.54482114 49.65654481 7.54482246 49.65651024 7.54471172 49.65634709 7.54426521 49.65626200 7.54404740 49.65617929 7.54384875 49.65708940 7.54336883 49.65728528 7.54325772 49.65733267 7.54330146 49.65747591 7.54346630 49.65753960 7.54354709 49.65760449 7.54363061 49.65764890 7.54369397 49.65769724 7.54376275 49.65781246 7.54397371 49.65776751 7.54367325 49.65770413 7.54336725 49.65761898 7.54305261 49.65749369 7.54270649 49.65736950 7.54230562 49.65723271 7.54191733 49.65713266 7.54157628 49.65704182 7.54125987 49.65702707 7.54119549 49.65694734 7.54084844 49.65685038 7.54032433 49.65677517 7.53975789 49.65673781 7.53930568 49.65672119 7.53892904 49.65671256 7.53850133 49.65670609 7.53801718 49.65672239 7.53749966 49.65674532 7.53681643 49.65674924 7.53672338 49.65676313 7.53672618 49.65682661 7.53671787 49.65713429 7.53681147 49.65743283 7.53695946 49.65771820 7.53715984 49.65791639 7.53734452 49.65773214 7.53728657 49.65772247 7.53798008 49.65753708 7.53804492 49.65762632 7.53875402 49.65785539 7.53960673 49.65822782 7.54055489 49.65845207 7.54119820 49.65860260 7.54160589 49.65872674 7.54193100 49.65884395 7.54220687 49.65888286 7.54231167 49.65878667 7.54244197 49.65894504 7.54272991 49.65903145 7.54312388 49.65913367 7.54349950 49.65908448 7.54361558 49.65900439 7.54378520 49.65891884 7.54394837 49.65882806 7.5441046999977.212329192642.95769477