140692018-10-01T00:00:0049.55417864 7.34975435 49.55402328 7.35010002 49.55394056 7.35033062 49.55391223 7.35045437 49.55388134 7.35079766 49.55378342 7.35132831 49.55350221 7.35195562 49.55344716 7.35210406 49.55341605 7.35218792 49.55338710 7.35235698 49.55345823 7.35238728 49.55357733 7.35243804 49.55353044 7.35252320 49.55343751 7.35267566 49.55333971 7.35282074 49.55323727 7.35295805 49.55317429 7.35303826 49.55306775 7.35316716 49.55295713 7.35328767 49.55284271 7.35339947 49.55272478 7.35350230 49.55268552 7.35353455 49.55258613 7.35367109 49.55248247 7.35379990 49.55237478 7.35392066 49.55226334 7.35403307 49.55214840 7.35413687 49.55203027 7.35423178 49.55190922 7.35431758 49.55178556 7.35439407 49.55165958 7.35446105 49.55153160 7.35451835 49.55140193 7.35456584 49.55127089 7.35460341 49.55113880 7.35463095 49.55100598 7.35464840 49.55087276 7.35465572 49.55073948 7.35465289 49.55060644 7.35463992 49.55047399 7.35461684 49.55034496 7.35464345 49.55021517 7.35465911 49.55008502 7.35466378 49.54995489 7.35465743 49.54982520 7.35464009 49.54970771 7.35462192 49.54948351 7.35457254 49.54944527 7.35456159 49.54949446 7.35442400 49.54954696 7.35430204 49.54959667 7.35424164 49.54965317 7.35417784 49.54970708 7.35415777 49.54976091 7.35413784 49.54983968 7.35414472 49.55027155 7.35422935 49.55037760 7.35302676 49.54999924 7.35279629 49.54950502 7.35228388 49.54940286 7.35215488 49.54937765 7.35215018 49.54931008 7.35188394 49.54895977 7.35193051 49.54870731 7.35248171 49.54891777 7.35280759 49.54893143 7.35294699 49.54885212 7.35303186 49.54879254 7.35316759 49.54872007 7.35307479 49.54836166 7.35255992 49.54822826 7.35235695 49.54830635 7.35220751 49.54822270 7.35207861 49.54823932 7.35204922 49.54826598 7.35196069 49.54822620 7.35194867 49.54768819 7.35167539 49.54721726 7.35141682 49.54711388 7.35145336 49.54698463 7.35146430 49.54680272 7.35131155 49.54683532 7.35122235 49.54689783 7.35116673 49.54696621 7.35110947 49.54703892 7.35106642 49.54707354 7.35104306 49.54709116 7.35101217 49.54714118 7.35095607 49.54718869 7.35084544 49.54725038 7.35069845 49.54730688 7.35059512 49.54733255 7.35056100 49.54739527 7.35056481 49.54738430 7.35057957 49.54802552 7.35090073 49.54811450 7.34989492 49.54830456 7.34992006 49.54848731 7.34985490 49.54856841 7.34978624 49.54874759 7.34991127 49.54891446 7.34998912 49.54911820 7.35012105 49.54931652 7.35023168 49.54948694 7.35029912 49.54962177 7.35037941 49.54975350 7.35043321 49.54997772 7.35049744 49.55009521 7.35051560 49.55018185 7.35045732 49.55028762 7.35034705 49.55038201 7.35030308 49.55043171 7.35026617 49.55047267 7.35020802 49.55084175 7.35051077 49.55097046 7.35032222 49.55106167 7.35018860 49.55122041 7.35005395 49.55131212 7.34996236 49.55145338 7.34984630 49.55151636 7.34976608 49.55150695 7.34933932 49.55148695 7.34841723 49.55146348 7.34809318 49.55144261 7.34772388 49.55140826 7.34746159 49.55136775 7.34711829 49.55134625 7.34669465 49.55125840 7.34619249 49.55136957 7.34586483 49.55109338 7.34557682 49.55071695 7.34527100 49.55059420 7.34521055 49.55029541 7.34506359 49.54981317 7.34487151 49.54939126 7.34475737 49.54915819 7.34471214 49.54915174 7.34467105 49.54900772 7.34460698 49.54834442 7.34431210 49.54771293 7.34402667 49.54734696 7.34384250 49.54712039 7.34373208 49.54702735 7.34369166 49.54684706 7.34361458 49.54667409 7.34350439 49.54655837 7.34338763 49.54635929 7.34320266 49.54625305 7.34306694 49.54624344 7.34305433 49.54632310 7.34303068 49.54645086 7.34300260 49.54657935 7.34298412 49.54670829 7.34297531 49.54676882 7.34278671 49.54681005 7.34267315 49.54682926 7.34269305 49.54663242 7.34319785 49.54667518 7.34323205 49.54703668 7.34346100 49.54744556 7.34371392 49.54808017 7.34397083 49.54813546 7.34365395 49.54821376 7.34368664 49.54827958 7.34370972 49.54835940 7.34371965 49.54847912 7.34373883 49.54858063 7.34375516 49.54897027 7.34378285 49.54913951 7.34378916 49.54923070 7.34380313 49.54933902 7.34382172 49.54950297 7.34385745 49.54958493 7.34387629 49.54964908 7.34388828 49.54976824 7.34393314 49.54993753 7.34405899 49.55013322 7.34417175 49.55034971 7.34434505 49.55053375 7.34446979 49.55063329 7.34453167 49.55064793 7.34454078 49.55076659 7.34462088 49.55108895 7.34488251 49.55134766 7.34512069 49.55162555 7.34537889 49.55186328 7.34564263 49.55208508 7.34590758 49.55219121 7.34605188 49.55228052 7.34617320 49.55249315 7.34643777 49.55274090 7.34672127 49.55298425 7.34705732 49.55319047 7.34729353 49.55345483 7.34760929 49.55373205 7.34797115 49.55399679 7.34833088 49.55413326 7.34850284 49.55418885 7.34857294 49.55418989 7.34862081 49.55417277 7.34862265 49.55413818 7.34876737 49.55410246 7.34900038 49.55406871 7.34919613 49.55420180 7.34916907 49.55420247 7.34920010 49.55421186 7.34962573 49.55421191 7.34963535 49.55417864 7.3497543549.55135258 7.34535481 49.55128976 7.34551395 49.55148258 7.34570389 49.55171929 7.34599358 49.55187897 7.34620334 49.55201743 7.34636608 49.55204253 7.34639566 49.55222156 7.34661176 49.55241714 7.34684988 49.55262567 7.34710301 49.55270576 7.34696632 49.55269364 7.34694967 49.55247877 7.34661483 49.55229927 7.34641640 49.55209450 7.34616449 49.55171312 7.34575044 49.55135258 7.34535481249501.845350824704.20964867