139682018-10-01T00:00:0049.48223516 7.64772668 49.48179239 7.64805615 49.48143185 7.64837314 49.48094850 7.64865431 49.48042990 7.64881169 49.48014549 7.64891156 49.47988166 7.64897153 49.47952658 7.64904106 49.47928148 7.64901882 49.47917997 7.64901209 49.47911374 7.64899224 49.47901299 7.64893458 49.47876365 7.64874961 49.47868981 7.64867864 49.47868905 7.64862953 49.47867048 7.64841021 49.47864696 7.64799783 49.47857417 7.64751712 49.47852313 7.64704339 49.47851140 7.64660888 49.47850238 7.64615305 49.47850911 7.64543030 49.47851425 7.64514781 49.47858448 7.64512463 49.47894294 7.64500641 49.47894357 7.64459943 49.47953984 7.64428751 49.47957431 7.64442870 49.47963228 7.64462569 49.47966170 7.64482663 49.47968436 7.64492620 49.47969308 7.64500310 49.47969484 7.64506101 49.47969271 7.64531706 49.47969543 7.64536446 49.47970057 7.64542035 49.47971734 7.64550076 49.47978216 7.64569921 49.47978949 7.64571902 49.47992425 7.64584682 49.48003389 7.64594950 49.48019742 7.64595452 49.48030018 7.64593112 49.48042626 7.64584747 49.48071048 7.64567789 49.48073359 7.64566290 49.48102236 7.64546697 49.48118209 7.64531670 49.48127513 7.64509222 49.48136309 7.64495551 49.48134539 7.64471918 49.48108753 7.64404565 49.48097226 7.64403034 49.48080644 7.64411413 49.48059934 7.64408852 49.48075701 7.64398577 49.48101487 7.64383071 49.48112872 7.64376270 49.48117805 7.64411230 49.48124082 7.64427409 49.48151133 7.64464587 49.48166948 7.64427634 49.48184784 7.64435008 49.48195284 7.64453225 49.48171188 7.64495582 49.48188649 7.64525435 49.48201500 7.64505676 49.48219434 7.64539808 49.48213681 7.64547668 49.48208480 7.64601110 49.48195204 7.64622991 49.48195419 7.64633681 49.48212979 7.64652049 49.48226574 7.64674363 49.48235374 7.64733285 49.48246629 7.64738468 49.48256627 7.64742967 49.48267186 7.64747811 49.48276974 7.64754428 49.48285635 7.64763009 49.48294163 7.64770350 49.48303366 7.64776100 49.48310384 7.64780323 49.48309981 7.64797352 49.48290136 7.64791135 49.48274992 7.64786404 49.48262499 7.64783008 49.48252153 7.64777096 49.48243057 7.64771343 49.48232740 7.64767902 49.48223516 7.6477266849.48088349 7.64606326 49.47987329 7.64601810 49.48032713 7.64741972 49.48037330 7.64746951 49.48065080 7.64735546 49.48070021 7.64733575 49.48085835 7.64724969 49.48099583 7.64715703 49.48108559 7.64709701 49.48116824 7.64701455 49.48124090 7.64695321 49.48088349 7.6460632695441.078301652380.51941088