136312018-10-01T00:00:0049.18232898 7.59868857 49.18228403 7.59882331 49.18230776 7.59934911 49.18233676 7.59955281 49.18229307 7.59990233 49.18217225 7.59997899 49.18185852 7.60026917 49.18184548 7.60039478 49.18183917 7.60049771 49.18184298 7.60057427 49.18184918 7.60065613 49.18186099 7.60073961 49.18187394 7.60081441 49.18188811 7.60089275 49.18191251 7.60098479 49.18192691 7.60111181 49.18193301 7.60119189 49.18193797 7.60125978 49.18194285 7.60131383 49.18194426 7.60137826 49.18193897 7.60144631 49.18192787 7.60152481 49.18191121 7.60161211 49.18188665 7.60171527 49.18186305 7.60180085 49.18183948 7.60188120 49.18180808 7.60198442 49.18177771 7.60208239 49.18175299 7.60215757 49.18171576 7.60224682 49.18169434 7.60230462 49.18166846 7.60237284 49.18161752 7.60247277 49.18157202 7.60250285 49.18153213 7.60252071 49.18146709 7.60254065 49.18139580 7.60244554 49.18130508 7.60236469 49.18119610 7.60226832 49.18109734 7.60217000 49.18101432 7.60203629 49.18097002 7.60181798 49.18092648 7.60157038 49.18088916 7.60132043 49.18085812 7.60106849 49.18083340 7.60081492 49.18081504 7.60056011 49.18080306 7.60030441 49.18079748 7.60004820 49.18079831 7.59979186 49.18077564 7.59971493 49.18070568 7.59946436 49.18057196 7.59888388 49.18047289 7.59828745 49.18045378 7.59810501 49.18128543 7.59791779 49.18122311 7.59736264 49.18235514 7.59660020 49.18354603 7.59657571 49.18363923 7.59727445 49.18367068 7.59726561 49.18392160 7.59720186 49.18413609 7.59714545 49.18428658 7.59708976 49.18439484 7.59704499 49.18446450 7.59702848 49.18453866 7.59701898 49.18461293 7.59701812 49.18469542 7.59705721 49.18456462 7.59717902 49.18447258 7.59727065 49.18438953 7.59734131 49.18429848 7.59740329 49.18424279 7.59744574 49.18409607 7.59758158 49.18396525 7.59767883 49.18386396 7.59774973 49.18375792 7.59779265 49.18368044 7.59783187 49.18360653 7.59789199 49.18348928 7.59796650 49.18338455 7.59803557 49.18332301 7.59806941 49.18327057 7.59809778 49.18316789 7.59812167 49.18306159 7.59810547 49.18300661 7.59807986 49.18296321 7.59807519 49.18290837 7.59806878 49.18284781 7.59807296 49.18279531 7.59807348 49.18274618 7.59808626 49.18269832 7.59810599 49.18265053 7.59813258 49.18259694 7.59816290 49.18255374 7.59819650 49.18250940 7.59824054 49.18247546 7.59829664 49.18244262 7.59836150 49.18241895 7.59841923 49.18238073 7.59852950 49.18236279 7.59859242 49.18232898 7.5986885774339.204778491571.07091209