48312018-10-01T00:00:0049.73030231 7.08828493 49.73011613 7.08851130 49.73006831 7.08839496 49.73025912 7.08815441 49.73013658 7.08785636 49.72997911 7.08771808 49.73006126 7.08763452 49.73018742 7.08752770 49.73033039 7.08742871 49.73047840 7.08734933 49.73063034 7.08729015 49.73070715 7.08726567 49.73078505 7.08725162 49.73094135 7.08723404 49.73109804 7.08723754 49.73125394 7.08726209 49.73133154 7.08727962 49.73140786 7.08730752 49.73155863 7.08737347 49.73160226 7.08739908 49.73118351 7.08783774 49.73045714 7.08863863 49.73030231 7.088284939202.82308017484.6386121348322018-10-01T00:00:0049.72956851 7.33064740 49.72942363 7.33063702 49.72943719 7.33078679 49.72916106 7.33096732 49.72916953 7.33063715 49.72918803 7.33044360 49.72912850 7.33015458 49.72894501 7.33011363 49.72889545 7.33016984 49.72818746 7.33072611 49.72783049 7.33022250 49.72797984 7.33011107 49.72799148 7.33010220 49.72800022 7.33009592 49.72802107 7.33008173 49.72871123 7.32958244 49.72872235 7.32957495 49.72874449 7.32956113 49.72877447 7.32954610 49.72881248 7.32953149 49.72883170 7.32952546 49.72885119 7.32952205 49.72889027 7.32951785 49.72892944 7.32951892 49.72896840 7.32952525 49.72898779 7.32952973 49.72900686 7.32953680 49.72904452 7.32955348 49.72908108 7.32957515 49.72911628 7.32960165 49.72913351 7.32961609 49.72914986 7.32963279 49.72918155 7.32966833 49.72921111 7.32970799 49.72923831 7.32975147 49.72925130 7.32977414 49.72926360 7.32979992 49.72928652 7.32985296 49.72929818 7.32988314 49.72952204 7.33053578 49.72952818 7.33054859 49.72955016 7.33059892 49.72956051 7.33062505 49.72956851 7.330647408773.44957798536.5831996748332018-10-01T00:00:0049.73103730 7.08914973 49.73094929 7.08893816 49.73142259 7.08845938 49.73205476 7.08777117 49.73210777 7.08783021 49.73216929 7.08790526 49.73222634 7.08798829 49.73229268 7.08809365 49.73159051 7.08884585 49.73110966 7.08932335 49.73103730 7.089149735195.49424497375.9394218348342018-10-01T00:00:0049.72497669 7.78624737 49.72475628 7.78730028 49.72461605 7.78726924 49.72458374 7.78742913 49.72457537 7.78758287 49.72460679 7.78771592 49.72465994 7.78783790 49.72464669 7.78797456 49.72461551 7.78795870 49.72460976 7.78795564 49.72459828 7.78794926 49.72457461 7.78793370 49.72453952 7.78790687 49.72450607 7.78787542 49.72447453 7.78783959 49.72444513 7.78779966 49.72441810 7.78775593 49.72440520 7.78773315 49.72439364 7.78770873 49.72437194 7.78765842 49.72435317 7.78760540 49.72433747 7.78755004 49.72433040 7.78752183 49.72432495 7.78749277 49.72432074 7.78746326 49.72431621 7.78743386 49.72431193 7.78740438 49.72431034 7.78737426 49.72430902 7.78734412 49.72430735 7.78731401 49.72430696 7.78728378 49.72430828 7.78725360 49.72431262 7.78719355 49.72431852 7.78714442 49.72432499 7.78710620 49.72432858 7.78708724 49.72454898 7.78603434 49.72455117 7.78602441 49.72455573 7.78600465 49.72456604 7.78596717 49.72458344 7.78591303 49.72459291 7.78588653 49.72460503 7.78585892 49.72459870 7.78583851 49.72459321 7.78582196 49.72459053 7.78581361 49.72452604 7.78560566 49.72452225 7.78559277 49.72451503 7.78556681 49.72451160 7.78555374 49.72446568 7.78536821 49.72445980 7.78534116 49.72444950 7.78528638 49.72444508 7.78525866 49.72442476 7.78510397 49.72442223 7.78508068 49.72441821 7.78503388 49.72441671 7.78501037 49.72441009 7.78485007 49.72440969 7.78483587 49.72440927 7.78480746 49.72440925 7.78479323 49.72441202 7.78456029 49.72441260 7.78454093 49.72441447 7.78450224 49.72441576 7.78448292 49.72443169 7.78429543 49.72443281 7.78428380 49.72443530 7.78426055 49.72444138 7.78421957 49.72444433 7.78420406 49.72449081 7.78408755 49.72450002 7.78400015 49.72458819 7.78373136 49.72459280 7.78371539 49.72465524 7.78349870 49.72465416 7.78346690 49.72465524 7.78341036 49.72465958 7.78335031 49.72466260 7.78332043 49.72466632 7.78329718 49.72503040 7.78296798 49.72506922 7.78316215 49.72509832 7.78338181 49.72510325 7.78345700 49.72510979 7.78355795 49.72510468 7.78360246 49.72509636 7.78367478 49.72500345 7.78399721 49.72499425 7.78402907 49.72487733 7.78438552 49.72486140 7.78457301 49.72485863 7.78480595 49.72486526 7.78496625 49.72488558 7.78512095 49.72493149 7.78530649 49.72499598 7.78551444 49.72506739 7.78563582 49.72513476 7.78579253 49.72518282 7.78602877 49.72510920 7.78630495 49.72497669 7.7862473717418.34106355839.7086645548352018-10-01T00:00:0049.72164253 7.97115769 49.72150299 7.97090113 49.72149361 7.97088265 49.72147568 7.97084474 49.72146724 7.97082559 49.72133375 7.97049972 49.72131280 7.97045142 49.72130209 7.97042406 49.72129349 7.97039688 49.72127787 7.97034147 49.72126545 7.97028418 49.72126130 7.97025465 49.72125681 7.97022525 49.72125257 7.97019575 49.72125104 7.97016565 49.72124975 7.97013548 49.72124813 7.97010539 49.72124779 7.97007514 49.72124916 7.97004496 49.72125360 7.96998493 49.72126141 7.96992575 49.72127254 7.96986782 49.72127892 7.96983922 49.72128689 7.96981160 49.72129973 7.96977190 49.72139865 7.96980909 49.72152611 7.96987644 49.72159643 7.96994762 49.72161745 7.97000639 49.72162849 7.97004540 49.72162227 7.97009283 49.72162708 7.97017926 49.72181593 7.97050770 49.72210823 7.97101284 49.72221053 7.97119305 49.72223878 7.97122546 49.72228115 7.97122817 49.72231697 7.97120079 49.72248828 7.97138676 49.72252690 7.97143323 49.72280153 7.97178205 49.72283422 7.97183556 49.72279927 7.97188724 49.72279161 7.97189805 49.72277599 7.97191909 49.72275217 7.97194710 49.72271951 7.97198044 49.72270270 7.97199602 49.72268508 7.97200927 49.72264916 7.97203336 49.72261201 7.97205252 49.72257392 7.97206662 49.72255467 7.97207239 49.72255061 7.97207305 49.72208001 7.97133796 49.72192885 7.97158921 49.72192748 7.97158739 49.72173187 7.97131803 49.72171817 7.97129748 49.72169195 7.97125467 49.72167784 7.97122928 49.72167391 7.97122146 49.72164253 7.971157698225.56311896532.1780850748362018-10-01T00:00:0049.72194181 7.99816035 49.72194045 7.99811102 49.72194123 7.99807531 49.72194393 7.99803983 49.72194629 7.99799518 49.72194937 7.99796529 49.72195412 7.99793595 49.72196527 7.99787802 49.72197963 7.99782183 49.72199713 7.99776777 49.72200664 7.99774133 49.72201761 7.99771627 49.72204092 7.99766771 49.72206689 7.99762248 49.72209531 7.99758091 49.72211011 7.99756108 49.72212599 7.99754331 49.72215866 7.99750999 49.72219308 7.99748119 49.72222901 7.99745712 49.72225541 7.99744238 49.72227167 7.99743504 49.72227995 7.99743157 49.72237550 7.99739448 49.72237711 7.99750617 49.72238974 7.99810379 49.72239127 7.99841524 49.72239833 7.99986824 49.72240827 8.00048985 49.72240169 8.00048988 49.72237546 8.00048764 49.72233654 8.00048077 49.72231717 8.00047603 49.72229815 8.00046870 49.72226060 8.00045151 49.72224207 8.00044166 49.72222416 8.00042934 49.72218911 8.00040235 49.72215573 8.00037077 49.72212426 8.00033482 49.72210902 8.00031577 49.72209492 8.00029475 49.72206797 8.00025090 49.72204361 8.00020360 49.72202200 8.00015320 49.72201191 8.00012728 49.72200332 8.00010009 49.72198772 8.00004467 49.72197531 7.99998738 49.72196619 7.99992863 49.72196075 7.99987615 49.72195833 7.99983051 49.72195760 7.99980766 49.72194181 7.998160359884.66452199500.8340215248372018-10-01T00:00:0049.72766991 7.68987956 49.72732839 7.69033052 49.72679554 7.69123096 49.72679545 7.69122482 49.72679675 7.69119464 49.72680138 7.69113198 49.72679068 7.69110387 49.72678052 7.69107800 49.72677186 7.69105086 49.72675611 7.69099553 49.72674355 7.69093830 49.72673426 7.69087959 49.72672833 7.69081988 49.72672580 7.69075958 49.72672538 7.69072932 49.72672668 7.69069913 49.72673097 7.69063906 49.72673864 7.69057983 49.72674963 7.69052182 49.72675595 7.69049319 49.72676386 7.69046551 49.72678120 7.69041134 49.72679065 7.69038483 49.72680155 7.69035969 49.72682474 7.69031098 49.72684643 7.69027187 49.72686586 7.69024169 49.72687595 7.69022696 49.72736900 7.68955044 49.72735739 7.68957187 49.72766991 7.689879564796.46254870333.3096248848382018-10-01T00:00:0049.72293187 7.97138279 49.72287507 7.97108152 49.72283703 7.97089939 49.72283022 7.97088123 49.72279909 7.97079840 49.72270808 7.97066386 49.72268305 7.97060947 49.72261612 7.97046415 49.72252178 7.97025922 49.72246667 7.97015887 49.72236884 7.97002642 49.72217079 7.96975615 49.72209809 7.96962982 49.72202618 7.96955118 49.72226121 7.96964093 49.72211495 7.96936138 49.72198999 7.96909041 49.72190831 7.96888326 49.72194053 7.96887133 49.72197927 7.96886240 49.72201837 7.96885872 49.72203797 7.96885819 49.72205753 7.96886030 49.72209645 7.96886714 49.72213483 7.96887919 49.72217238 7.96889635 49.72219093 7.96890620 49.72220883 7.96891850 49.72224388 7.96894546 49.72227354 7.96897285 49.72228639 7.96898690 49.72230507 7.96900760 49.72235618 7.96906230 49.72236772 7.96907551 49.72238665 7.96909867 49.72240578 7.96912495 49.72242493 7.96915444 49.72243422 7.96916964 49.72248890 7.96926466 49.72266598 7.96950630 49.72276315 7.96963785 49.72277520 7.96965543 49.72279843 7.96969190 49.72280961 7.96971080 49.72286472 7.96981115 49.72287076 7.96982263 49.72288251 7.96984598 49.72288823 7.96985785 49.72298256 7.97006276 49.72304309 7.97019421 49.72290250 7.97011096 49.72295346 7.97048295 49.72323130 7.97065709 49.72325892 7.97067466 49.72326184 7.97069038 49.72327099 7.97074914 49.72327677 7.97080889 49.72327916 7.97086920 49.72327813 7.97092959 49.72327369 7.97098962 49.72327063 7.97101949 49.72326588 7.97104883 49.72325475 7.97110676 49.72324837 7.97113535 49.72324039 7.97116298 49.72322291 7.97121705 49.72320245 7.97126856 49.72317915 7.97131712 49.72316055 7.97135110 49.72314775 7.97137164 49.72314121 7.97138171 49.72298140 7.97161798 49.72297967 7.97161214 49.72293187 7.971382799283.88952666608.7721412348392018-10-01T00:00:0049.72623263 7.78602947 49.72621593 7.78611390 49.72621879 7.78612053 49.72623558 7.78616676 49.72624799 7.78620806 49.72625375 7.78622901 49.72628397 7.78634975 49.72628567 7.78635676 49.72628896 7.78637083 49.72629600 7.78640692 49.72630524 7.78646564 49.72631028 7.78651020 49.72631237 7.78654003 49.72631320 7.78655499 49.72631981 7.78671363 49.72632022 7.78672886 49.72632062 7.78675934 49.72631929 7.78680475 49.72631494 7.78686481 49.72630885 7.78691507 49.72630191 7.78695553 49.72629804 7.78697561 49.72627635 7.78707685 49.72627438 7.78708565 49.72627029 7.78710316 49.72626023 7.78713953 49.72624284 7.78719367 49.72622523 7.78723931 49.72620816 7.78727672 49.72619923 7.78729498 49.72614668 7.78739532 49.72613487 7.78741612 49.72611022 7.78745620 49.72609737 7.78747548 49.72604783 7.78754411 49.72604298 7.78755063 49.72603314 7.78756350 49.72601229 7.78758770 49.72597968 7.78762117 49.72594531 7.78765012 49.72590942 7.78767435 49.72589113 7.78768526 49.72587230 7.78769366 49.72583423 7.78770790 49.72579550 7.78771698 49.72575641 7.78772081 49.72573681 7.78772141 49.72571725 7.78771937 49.72567831 7.78771267 49.72563991 7.78770076 49.72560233 7.78768374 49.72556921 7.78766424 49.72554057 7.78764326 49.72552651 7.78763200 49.72545590 7.78757049 49.72544847 7.78761284 49.72544497 7.78763087 49.72543733 7.78766659 49.72542527 7.78771193 49.72540787 7.78776607 49.72539841 7.78779256 49.72538748 7.78781768 49.72538272 7.78782765 49.72524698 7.78776877 49.72501463 7.78743171 49.72515030 7.78665843 49.72522009 7.78644532 49.72545887 7.78650248 49.72548327 7.78679812 49.72574751 7.78702829 49.72579705 7.78695965 49.72584959 7.78685931 49.72587128 7.78675808 49.72586467 7.78659944 49.72583446 7.78647869 49.72577938 7.78637978 49.72574879 7.78623242 49.72574944 7.78609662 49.72581510 7.78576460 49.72586596 7.78561548 49.72591786 7.78546329 49.72600307 7.78522954 49.72603688 7.78509263 49.72610483 7.78473836 49.72608108 7.78457418 49.72593402 7.78438979 49.72543899 7.78383543 49.72517094 7.78353339 49.72540654 7.78328770 49.72538453 7.78291626 49.72543553 7.78297296 49.72568606 7.78325601 49.72570257 7.78327435 49.72571979 7.78329361 49.72619799 7.78382863 49.72620299 7.78383439 49.72621272 7.78384593 49.72621753 7.78385179 49.72636628 7.78403836 49.72637473 7.78404934 49.72639223 7.78407477 49.72641926 7.78411850 49.72643216 7.78414128 49.72644372 7.78416571 49.72646542 7.78421602 49.72648419 7.78426903 49.72649990 7.78432439 49.72651047 7.78437013 49.72651686 7.78440543 49.72651975 7.78442320 49.72654350 7.78458738 49.72654505 7.78459904 49.72654790 7.78462246 49.72655128 7.78466430 49.72655377 7.78472461 49.72655416 7.78475485 49.72655284 7.78478502 49.72654850 7.78484508 49.72654328 7.78489006 49.72653846 7.78492012 49.72653582 7.78493507 49.72646787 7.78528934 49.72646528 7.78530196 49.72645979 7.78532700 49.72645690 7.78533943 49.72642309 7.78547634 49.72641659 7.78549999 49.72640247 7.78554651 49.72639484 7.78556938 49.72631276 7.78579453 49.72626372 7.78593829 49.72626038 7.78594792 49.72625358 7.78596710 49.72623263 7.7860294724314.734505041091.7986806248402018-10-01T00:00:0049.73391063 7.10164645 49.73376490 7.10172421 49.73361295 7.10178335 49.73345824 7.10182184 49.73330194 7.10183937 49.73314525 7.10183582 49.73298936 7.10181122 49.73289476 7.10178838 49.73285241 7.10177443 49.73236519 7.10160034 49.73230616 7.10157594 49.73218930 7.10152101 49.73205945 7.10144253 49.73191841 7.10133716 49.73178387 7.10121322 49.73165683 7.10107166 49.73159531 7.10099659 49.73153827 7.10091354 49.73142909 7.10074010 49.73137998 7.10064947 49.73126326 7.10049383 49.73115409 7.10032038 49.73106471 7.10015429 49.73099368 7.09999913 49.73095987 7.09991964 49.73093582 7.09985862 49.73092436 7.09982870 49.73090191 7.09976841 49.73089093 7.09973804 49.73085084 7.09962380 49.73081882 7.09952306 49.73076017 7.09931789 49.73071105 7.09909756 49.73067271 7.09886315 49.73065337 7.09870813 49.73064701 7.09863502 49.73064415 7.09859843 49.73062749 7.09834919 49.73062248 7.09827587 49.73061843 7.09819204 49.73061592 7.09810802 49.73061739 7.09802484 49.73061629 7.09781914 49.73063223 7.09757863 49.73066170 7.09734120 49.73070446 7.09710862 49.73072914 7.09699376 49.73076021 7.09688265 49.73082851 7.09666506 49.73090883 7.09645749 49.73100058 7.09626150 49.73101147 7.09624026 49.73087277 7.09629554 49.73079105 7.09632193 49.73071315 7.09633597 49.73055686 7.09635352 49.73040016 7.09634999 49.73024426 7.09632541 49.73009035 7.09627996 49.72993959 7.09621398 49.72986514 7.09617592 49.72979313 7.09612799 49.72965208 7.09602263 49.72951753 7.09589871 49.72939048 7.09575717 49.72932896 7.09568212 49.72927191 7.09559907 49.72916273 7.09542565 49.72911060 7.09533527 49.72906267 7.09523573 49.72897283 7.09503055 49.72892907 7.09491978 49.72819297 7.09284393 49.72815990 7.09274071 49.72809943 7.09253044 49.72804953 7.09230746 49.72801118 7.09207307 49.72799015 7.09189770 49.72798134 7.09178370 49.72798193 7.09172492 49.72797666 7.09167488 49.72797024 7.09156056 49.72796763 7.09149713 49.72796631 7.09139437 49.72796903 7.09129166 49.72797576 7.09118939 49.72798471 7.09094520 49.72801416 7.09070777 49.72805692 7.09047519 49.72808159 7.09036033 49.72811265 7.09024923 49.72818094 7.09003164 49.72826125 7.08982407 49.72835299 7.08962807 49.72840163 7.08953316 49.72845546 7.08944515 49.72846820 7.08942605 49.72856780 7.08966369 49.72919447 7.08896727 49.72963485 7.08965693 49.72966847 7.08970582 49.72968850 7.08974524 49.72969289 7.08979486 49.72969284 7.08984770 49.72968768 7.08989988 49.72968263 7.08993944 49.72967337 7.09003452 49.72967017 7.09003098 49.72963292 7.09008175 49.72956174 7.09028835 49.72951506 7.09061451 49.72952527 7.09099119 49.72956888 7.09126750 49.72971724 7.09166725 49.72987980 7.09206885 49.73002325 7.09247419 49.73023469 7.09309660 49.73042946 7.09376110 49.73053570 7.09367859 49.73050469 7.09358344 49.73101708 7.09328965 49.73154460 7.09279354 49.73155180 7.09160119 49.73140306 7.09104051 49.73102535 7.09008478 49.73179261 7.08916303 49.73245220 7.08838856 49.73250117 7.08849794 49.73251646 7.08853323 49.73253394 7.08857494 49.73256720 7.08866095 49.73293738 7.08959420 49.73297302 7.08969280 49.73303746 7.08988948 49.73306714 7.08998980 49.73321588 7.09055050 49.73322476 7.09058531 49.73324191 7.09065527 49.73327267 7.09080633 49.73331102 7.09104075 49.73333582 7.09127583 49.73334726 7.09150970 49.73334977 7.09162702 49.73334254 7.09282305 49.73333805 7.09294927 49.73332209 7.09319342 49.73331060 7.09331497 49.73329251 7.09343272 49.73324975 7.09366531 49.73319401 7.09389127 49.73312572 7.09410888 49.73308849 7.09421539 49.73304539 7.09431649 49.73301134 7.09438923 49.73301705 7.09438834 49.73307935 7.09438198 49.73337187 7.09436780 49.73346921 7.09435974 49.73352109 7.09435568 49.73365797 7.09436109 49.73381387 7.09438568 49.73389147 7.09440321 49.73396779 7.09443113 49.73411855 7.09449711 49.73426500 7.09458310 49.73440605 7.09468846 49.73447509 7.09474590 49.73454061 7.09481240 49.73466766 7.09495395 49.73478622 7.09511205 49.73489540 7.09528549 49.73494754 7.09537589 49.73499437 7.09547295 49.73508237 7.09567301 49.73515694 7.09587801 49.73521418 7.09607232 49.73523059 7.09613144 49.73524570 7.09619039 49.73557838 7.09757520 49.73560589 7.09771062 49.73564735 7.09795844 49.73566441 7.09808423 49.73567350 7.09820442 49.73568488 7.09844557 49.73568258 7.09868732 49.73566664 7.09892785 49.73565527 7.09904758 49.73563717 7.09916533 49.73559440 7.09939794 49.73553865 7.09962390 49.73547035 7.09984151 49.73543312 7.09994802 49.73539001 7.10004911 49.73529826 7.10024512 49.73524960 7.10034003 49.73519578 7.10042804 49.73508335 7.10059648 49.73502476 7.10067691 49.73496079 7.10075026 49.73482890 7.10088792 49.73475879 7.10095410 49.73411718 7.10149917 49.73404920 7.10155127 49.73391063 7.1016464549.73314507 7.09715413 49.73284715 7.09735715 49.73272003 7.09778291 49.73240958 7.09798051 49.73243196 7.09830298 49.73247206 7.09841721 49.73249612 7.09847823 49.73257089 7.09840585 49.73277113 7.09889795 49.73324991 7.09906913 49.73388930 7.09852592 49.73355343 7.09712783 49.73314507 7.0971541349.73128148 7.09805312 49.73136593 7.09805170 49.73119853 7.09785026 49.73112223 7.09774242 49.73105165 7.09764706 49.73101747 7.09759233 49.73094129 7.09746133 49.73097770 7.09776552 49.73099949 7.09799003 49.73101460 7.09840622 49.73109085 7.09823553 49.73113540 7.09817397 49.73118110 7.09811439 49.73123473 7.09807232 49.73128148 7.0980531249.73170085 7.09922611 49.73125563 7.09958350 49.73120421 7.09968720 49.73117331 7.09975045 49.73104590 7.09983537 49.73105231 7.09993775 49.73174751 7.09934091 49.73170085 7.09922611412405.676682374557.05150856