48212018-10-01T00:00:0049.71728617 7.81759765 49.71737452 7.81762920 49.71752929 7.81760617 49.71761849 7.81760705 49.71768891 7.81760853 49.71782213 7.81768518 49.71803943 7.81778848 49.71821881 7.81804498 49.71820611 7.81838671 49.71883381 7.81844192 49.71882054 7.81890375 49.71884701 7.81890755 49.71889524 7.81893689 49.71897191 7.81898718 49.71902597 7.81904244 49.71906330 7.81909729 49.71907411 7.81911630 49.71908335 7.81913230 49.71908975 7.81914255 49.71909755 7.81914943 49.71910333 7.81915133 49.71909977 7.81915168 49.71907505 7.81915198 49.71906481 7.81915124 49.71905967 7.81915078 49.71903937 7.81914702 49.71905737 7.81915771 49.71909246 7.81918456 49.71912589 7.81921601 49.71915743 7.81925186 49.71917269 7.81927085 49.71918682 7.81929181 49.71921384 7.81933556 49.71922673 7.81935834 49.71923829 7.81938278 49.71925997 7.81943310 49.71927873 7.81948611 49.71929442 7.81954147 49.71930627 7.81959471 49.71930818 7.81960630 49.71908067 7.81946936 49.71904072 7.81947559 49.71898972 7.81950845 49.71892613 7.81954161 49.71885215 7.81956989 49.71878853 7.81959958 49.71873381 7.81961311 49.71868585 7.81960900 49.71865247 7.81958860 49.71862929 7.81955574 49.71860137 7.81949817 49.71856991 7.81943722 49.71853985 7.81939912 49.71849618 7.81937550 49.71845708 7.81934996 49.71841359 7.81933520 49.71836782 7.81932563 49.71838856 7.81957017 49.71842876 7.81971189 49.71845033 7.81980831 49.71846590 7.81988032 49.71849100 7.81999592 49.71851251 7.82008706 49.71854778 7.82019548 49.71858090 7.82030410 49.71859392 7.82035593 49.71860948 7.82041795 49.71864842 7.82055097 49.71869902 7.82069951 49.71873859 7.82077080 49.71878598 7.82082443 49.71882864 7.82087277 49.71885619 7.82088445 49.71888691 7.82087316 49.71892891 7.82084746 49.71896276 7.82080795 49.71901244 7.82075030 49.71904758 7.82072310 49.71907824 7.82070475 49.71911695 7.82069147 49.71916712 7.82069206 49.71921085 7.82072109 49.71925633 7.82075544 49.71922883 7.82079585 49.71921406 7.82081574 49.71919822 7.82083356 49.71916560 7.82086700 49.71914881 7.82088262 49.71913120 7.82089594 49.71909531 7.82092013 49.71905859 7.82093926 49.71902130 7.82095330 49.71900272 7.82095902 49.71866279 7.82104094 49.71864252 7.82104438 49.71860290 7.82104832 49.71858303 7.82104893 49.71856346 7.82104688 49.71852453 7.82104015 49.71848614 7.82102822 49.71844856 7.82101118 49.71843001 7.82100139 49.71841208 7.82098914 49.71837699 7.82096229 49.71835983 7.82094768 49.71834355 7.82093082 49.71831202 7.82089497 49.71828263 7.82085503 49.71825561 7.82081129 49.71824272 7.82078850 49.71823116 7.82076407 49.71820948 7.82071375 49.71819073 7.82066072 49.71817504 7.82060536 49.71816798 7.82057715 49.71816253 7.82054810 49.71815332 7.82048938 49.71814863 7.82044939 49.71814701 7.82042867 49.71814629 7.82041826 49.71811234 7.81983484 49.71811111 7.81981406 49.71811031 7.81979431 49.71810989 7.81977452 49.71811038 7.81975494 49.71811056 7.81970477 49.71811492 7.81964473 49.71811795 7.81961485 49.71812265 7.81958550 49.71813371 7.81952753 49.71814799 7.81947129 49.71816540 7.81941717 49.71817487 7.81939069 49.71818580 7.81936559 49.71820905 7.81931695 49.71823494 7.81927163 49.71826330 7.81922995 49.71827808 7.81921007 49.71829392 7.81919224 49.71832654 7.81915880 49.71836092 7.81912987 49.71839682 7.81910567 49.71841511 7.81909478 49.71843394 7.81908639 49.71845330 7.81907916 49.71819441 7.81904665 49.71818128 7.81904440 49.71815515 7.81903872 49.71812311 7.81902804 49.71808553 7.81901099 49.71806698 7.81900120 49.71804904 7.81898895 49.71801396 7.81896210 49.71798052 7.81893063 49.71794899 7.81889479 49.71791960 7.81885485 49.71789258 7.81881111 49.71787969 7.81878832 49.71786813 7.81876389 49.71784645 7.81871358 49.71782770 7.81866055 49.71781200 7.81860520 49.71780494 7.81857698 49.71779950 7.81854792 49.71779028 7.81848920 49.71778441 7.81842948 49.71778195 7.81836918 49.71778172 7.81833878 49.71770483 7.81829665 49.71765016 7.81827865 49.71762253 7.81828502 49.71740274 7.81837306 49.71739139 7.81837712 49.71736855 7.81838435 49.71733756 7.81839072 49.71729846 7.81839453 49.71725932 7.81839306 49.71722039 7.81838635 49.71720101 7.81838167 49.71718198 7.81837441 49.71714439 7.81835737 49.71710792 7.81833534 49.71707284 7.81830849 49.71705567 7.81829388 49.71703939 7.81827702 49.71700786 7.81824118 49.71697848 7.81820124 49.71695145 7.81815750 49.71693856 7.81813472 49.71692700 7.81811028 49.71690532 7.81805996 49.71688656 7.81800693 49.71687087 7.81795158 49.71685837 7.81789433 49.71684915 7.81783562 49.71684399 7.81778916 49.71684177 7.81775554 49.71684088 7.81773679 49.71683870 7.81766592 49.71683758 7.81763354 49.71683727 7.81762091 49.71683696 7.81760455 49.71683704 7.81759426 49.71683818 7.81755071 49.71684161 7.81750350 49.71687363 7.81756856 49.71693207 7.81770110 49.71697545 7.81781113 49.71700474 7.81788793 49.71703084 7.81798783 49.71725349 7.81771673 49.71728617 7.8175976520492.147550171227.0776729348222018-10-01T00:00:0049.71728617 7.81759765 49.71735564 7.81747088 49.71742636 7.81734409 49.71749254 7.81722973 49.71756269 7.81716105 49.71763962 7.81709581 49.71772345 7.81702873 49.71782012 7.81698590 49.71792603 7.81695878 49.71803658 7.81693681 49.71818022 7.81690698 49.71833399 7.81687342 49.71847398 7.81682953 49.71859895 7.81676672 49.71872043 7.81668805 49.71882927 7.81661330 49.71887272 7.81656296 49.71889775 7.81656052 49.71892482 7.81656040 49.71893971 7.81656172 49.71894714 7.81656257 49.71897920 7.81656706 49.71899125 7.81656926 49.71901528 7.81657466 49.71904429 7.81658422 49.71907797 7.81659898 49.71909473 7.81660743 49.71913231 7.81662893 49.71915305 7.81664265 49.71919009 7.81667065 49.71922203 7.81670008 49.71924890 7.81672975 49.71926198 7.81674536 49.71931290 7.81681086 49.71931874 7.81681856 49.71933518 7.81684262 49.71936221 7.81688636 49.71937510 7.81690915 49.71938666 7.81693358 49.71940834 7.81698389 49.71942302 7.81702396 49.71941942 7.81702373 49.71941244 7.81702654 49.71940619 7.81703168 49.71940385 7.81703991 49.71940303 7.81704728 49.71940313 7.81705754 49.71939948 7.81710561 49.71937042 7.81727898 49.71950098 7.81733022 49.71951403 7.81738973 49.71951957 7.81741915 49.71952884 7.81747812 49.71953346 7.81751718 49.71953496 7.81753581 49.71953563 7.81754517 49.71954520 7.81769818 49.71954582 7.81771040 49.71954678 7.81773482 49.71954712 7.81774703 49.71954822 7.81791549 49.71954894 7.81793708 49.71954896 7.81797695 49.71954770 7.81799954 49.71954519 7.81803605 49.71954114 7.81840643 49.71951750 7.81839635 49.71935923 7.81832433 49.71925354 7.81826685 49.71917641 7.81820700 49.71913446 7.81812163 49.71906471 7.81796606 49.71909401 7.81756790 49.71905477 7.81745916 49.71902390 7.81734176 49.71897416 7.81727778 49.71893853 7.81725743 49.71890647 7.81725294 49.71884053 7.81727562 49.71872324 7.81731536 49.71858758 7.81733447 49.71844945 7.81734114 49.71833059 7.81733336 49.71823452 7.81731101 49.71814619 7.81727252 49.71813735 7.81734873 49.71803791 7.81733201 49.71793015 7.81731853 49.71772719 7.81730751 49.71762616 7.81734519 49.71753998 7.81742064 49.71747454 7.81749240 49.71741111 7.81756744 49.71736182 7.81760053 49.71728617 7.8175976511267.44317095702.9812749048232018-10-01T00:00:0049.72224888 7.63678979 49.72220975 7.63678583 49.72213187 7.63677268 49.72209312 7.63676348 49.72205503 7.63674910 49.72197981 7.63671528 49.72191129 7.63667486 49.72184962 7.63662926 49.72181935 7.63660465 49.72150343 7.63632358 49.72149268 7.63631379 49.72145578 7.63627622 49.72139260 7.63620477 49.72133369 7.63612509 49.72127951 7.63603780 49.72123047 7.63594356 49.72123004 7.63594255 49.72138732 7.63585468 49.72159335 7.63565891 49.72176496 7.63545717 49.72187940 7.63524982 49.72176399 7.63513822 49.72183213 7.63498486 49.72195471 7.63512441 49.72232354 7.63620888 49.72224522 7.63622355 49.72239623 7.63660918 49.72268778 7.63639187 49.72274381 7.63640098 49.72280325 7.63640126 49.72285675 7.63637867 49.72294779 7.63630769 49.72291724 7.63636143 49.72286064 7.63644500 49.72283116 7.63648489 49.72279953 7.63652066 49.72273439 7.63658780 49.72266571 7.63664592 49.72259399 7.63669460 49.72255745 7.63671652 49.72251980 7.63673345 49.72244370 7.63676217 49.72240524 7.63677397 49.72236627 7.63678056 49.72228809 7.63678846 49.72224888 7.636789798723.84374885550.3426282048242018-10-01T00:00:0049.73273576 6.52625581 49.73267125 6.52632446 49.73263803 6.52635662 49.73260312 6.52638417 49.73253187 6.52643450 49.73249553 6.52645726 49.73245804 6.52647505 49.73238221 6.52650552 49.73230496 6.52652567 49.73222685 6.52653536 49.73218765 6.52653758 49.73214848 6.52653452 49.73207047 6.52652314 49.73199341 6.52650131 49.73191786 6.52646921 49.73188054 6.52645060 49.73184441 6.52642706 49.73177363 6.52637520 49.73173897 6.52634689 49.73170604 6.52631402 49.73164217 6.52624398 49.73160475 6.52619814 49.73158869 6.52617615 49.73110853 6.52549529 49.73069701 6.52591944 49.73068331 6.52593302 49.73065561 6.52595938 49.73060671 6.52599972 49.73053546 6.52605004 49.73049912 6.52607280 49.73046164 6.52609059 49.73038581 6.52612106 49.73030855 6.52614122 49.73023044 6.52615091 49.73019125 6.52615312 49.73015208 6.52615006 49.73007407 6.52613868 49.73003523 6.52613036 49.73002134 6.52612546 49.72966139 6.52588158 49.72960300 6.52582136 49.72957330 6.52578795 49.72951579 6.52571749 49.72948797 6.52568046 49.72936827 6.52550746 49.72934810 6.52547639 49.72930908 6.52541235 49.72928137 6.52536231 49.72926399 6.52532774 49.72925547 6.52531024 49.72919812 6.52518839 49.72918831 6.52516668 49.72916783 6.52511935 49.72872745 6.52479171 49.72868943 6.52476795 49.72861752 6.52471546 49.72858232 6.52468675 49.72854939 6.52465389 49.72848552 6.52458387 49.72844842 6.52453847 49.72843314 6.52451759 49.72810053 6.52404782 49.72807433 6.52400763 49.72802416 6.52392409 49.72800020 6.52388073 49.72780591 6.52349850 49.72779734 6.52346991 49.72776256 6.52334623 49.72772116 6.52315716 49.72768520 6.52301752 49.72763354 6.52282847 49.72759883 6.52267123 49.72753793 6.52249970 49.72749951 6.52238639 49.72746551 6.52232791 49.72738550 6.52232539 49.72731466 6.52230521 49.72731297 6.52230443 49.72731167 6.52229675 49.72729860 6.52217758 49.72729231 6.52205710 49.72729088 6.52199662 49.72729286 6.52193619 49.72730023 6.52181585 49.72731437 6.52169698 49.72733518 6.52158044 49.72734723 6.52152286 49.72736249 6.52146712 49.72739610 6.52135792 49.72743295 6.52125983 49.72747210 6.52117285 49.72749276 6.52113051 49.72767573 6.52078387 49.72769286 6.52073980 49.72771322 6.52069201 49.72775641 6.52059918 49.72779966 6.52051958 49.72784195 6.52045264 49.72786383 6.52042026 49.72798558 6.52025195 49.72800017 6.52023235 49.72803160 6.52019128 49.72804357 6.52012419 49.72806228 6.52004063 49.72807626 6.51998906 49.72808360 6.51996347 49.72815278 6.51973480 49.72816215 6.51970564 49.72818176 6.51964801 49.72820823 6.51958003 49.72822298 6.51954661 49.72817376 6.51946961 49.72812381 6.51937649 49.72807931 6.51927700 49.72805847 6.51922574 49.72804060 6.51917188 49.72800798 6.51906198 49.72798169 6.51894811 49.72796193 6.51883114 49.72795371 6.51877198 49.72794886 6.51871195 49.72794257 6.51859146 49.72794113 6.51853100 49.72794311 6.51847057 49.72795048 6.51835023 49.72795586 6.51829031 49.72796462 6.51823133 49.72798542 6.51811478 49.72799747 6.51805722 49.72801273 6.51800148 49.72804633 6.51789228 49.72808598 6.51778802 49.72813137 6.51768948 49.72818214 6.51759742 49.72823793 6.51751254 49.72828972 6.51744479 49.72839231 6.51731796 49.72841903 6.51720372 49.72846432 6.51701633 49.72847947 6.51696109 49.72851299 6.51685225 49.72855258 6.51674815 49.72859797 6.51664961 49.72862206 6.51660186 49.72864875 6.51655754 49.72870454 6.51647266 49.72873363 6.51643209 49.72876491 6.51639559 49.72882941 6.51632694 49.72889753 6.51626722 49.72896878 6.51621689 49.72900511 6.51619412 49.72904260 6.51617632 49.72911842 6.51614584 49.72915677 6.51613315 49.72919569 6.51612567 49.72927379 6.51611596 49.72934384 6.51611570 49.72937727 6.51611962 49.72934284 6.51641545 49.72933986 6.51655814 49.72933128 6.51668857 49.72932498 6.51681001 49.72931877 6.51691217 49.72931246 6.51703735 49.72930953 6.51716950 49.72929982 6.51728924 49.72929929 6.51740907 49.72930679 6.51750069 49.72926309 6.51768138 49.72920626 6.51792447 49.72917237 6.51806462 49.72913107 6.51815211 49.72899821 6.51834613 49.72884704 6.51853357 49.72884018 6.51854057 49.72935308 6.51882996 49.72917887 6.51990333 49.72909622 6.52006833 49.72896750 6.52032134 49.72889832 6.52055001 49.72888893 6.52068029 49.72883574 6.52089124 49.72875530 6.52106348 49.72869408 6.52114341 49.72858329 6.52128800 49.72846395 6.52145302 49.72841365 6.52158245 49.72818993 6.52200627 49.72870771 6.52302490 49.72903728 6.52349046 49.72908714 6.52351860 49.72978466 6.52403542 49.72984918 6.52418176 49.72992564 6.52437344 49.72998299 6.52449529 49.73010268 6.52466830 49.73019754 6.52476614 49.73036484 6.52477182 49.73054271 6.52468663 49.73056698 6.52468689 49.73154814 6.52540711 49.73161258 6.52543264 49.73166121 6.52539585 49.73172564 6.52542138 49.73217632 6.52568771 49.73219396 6.52515053 49.73273350 6.52439718 49.73263640 6.52409832 49.73232990 6.52388113 49.73236251 6.52362819 49.73240344 6.52350365 49.73252383 6.52324652 49.73248391 6.52316536 49.73240804 6.52300420 49.73233216 6.52284303 49.73230015 6.52278332 49.73226422 6.52271815 49.73222821 6.52266783 49.73219226 6.52260558 49.73224640 6.52244151 49.73232990 6.52252772 49.73239639 6.52259612 49.73245544 6.52266098 49.73260208 6.52284052 49.73275331 6.52302026 49.73289537 6.52319795 49.73305116 6.52338286 49.73321617 6.52355567 49.73338557 6.52375309 49.73347893 6.52384398 49.73356997 6.52393304 49.73358187 6.52394387 49.73359202 6.52398972 49.73361177 6.52410671 49.73362483 6.52422589 49.73363112 6.52434640 49.73363256 6.52440688 49.73363057 6.52446732 49.73362319 6.52458768 49.73360905 6.52470656 49.73358824 6.52482312 49.73357619 6.52488070 49.73356093 6.52493644 49.73352731 6.52504565 49.73348766 6.52514992 49.73344227 6.52524846 49.73339851 6.52532960 49.73337783 6.52536143 49.73335748 6.52539380 49.73333658 6.52542528 49.73332184 6.52544606 49.73279724 6.52617899 49.73278974 6.52618923 49.73277464 6.52620939 49.73273576 6.52625581126247.118581443106.6621650448252018-10-01T00:00:0049.72899157 7.19410993 49.72863243 7.19420057 49.72826420 7.19455272 49.72792005 7.19488090 49.72799914 7.19517079 49.72787719 7.19531385 49.72762586 7.19556159 49.72760694 7.19550956 49.72759785 7.19548171 49.72758166 7.19542599 49.72757436 7.19539756 49.72756876 7.19536857 49.72756441 7.19533910 49.72755972 7.19530976 49.72755528 7.19528032 49.72755355 7.19525020 49.72755207 7.19522008 49.72755024 7.19518997 49.72755086 7.19512958 49.72755490 7.19506946 49.72755777 7.19503952 49.72756232 7.19501009 49.72757306 7.19495197 49.72758704 7.19489553 49.72760416 7.19484116 49.72762429 7.19478932 49.72764727 7.19474037 49.72767292 7.19469470 49.72770106 7.19465265 49.72772659 7.19461979 49.72774880 7.19459526 49.72776015 7.19458351 49.72840166 7.19396225 49.72889902 7.19349751 49.72890662 7.19349213 49.72892899 7.19344692 49.72895342 7.19340310 49.72897890 7.19336443 49.72899220 7.19334581 49.72905748 7.19326146 49.72903335 7.19331076 49.72899573 7.19354966 49.72903410 7.19370914 49.72919081 7.19400621 49.72899157 7.194109937137.71468656545.7055133948262018-10-01T00:00:0049.73188881 6.91550991 49.73164571 6.91547274 49.73171879 6.91623675 49.73126378 6.91623002 49.73120131 6.91557670 49.73119946 6.91554661 49.73119826 6.91551918 49.73119671 6.91549179 49.73119732 6.91543408 49.73120121 6.91537394 49.73120401 6.91534400 49.73120848 6.91531454 49.73121908 6.91525636 49.73123293 6.91519982 49.73124992 6.91514536 49.73125919 6.91511870 49.73126993 6.91509338 49.73129279 6.91504430 49.73131833 6.91499849 49.73134636 6.91495627 49.73136099 6.91493610 49.73137669 6.91491797 49.73140905 6.91488391 49.73144322 6.91485433 49.73147892 6.91482946 49.73151590 6.91480948 49.73155386 6.91479455 49.73157306 6.91478836 49.73159253 6.91478478 49.73163159 6.91478024 49.73166091 6.91477980 49.73168034 6.91478146 49.73169047 6.91478268 49.73173983 6.91479038 49.73188881 6.915509915667.51592665331.9563208948272018-10-01T00:00:0049.72093233 7.66567759 49.72087560 7.66570133 49.72087817 7.66562776 49.72089315 7.66552348 49.72099848 7.66555096 49.72109885 7.66552935 49.72123970 7.66543992 49.72149275 7.66526323 49.72208742 7.66483226 49.72315496 7.66403658 49.72330590 7.66391719 49.72336363 7.66387150 49.72351249 7.66373565 49.72356291 7.66368698 49.72359896 7.66365548 49.72362834 7.66362985 49.72365460 7.66360693 49.72369101 7.66357514 49.72369184 7.66366319 49.72368002 7.66373744 49.72367326 7.66375967 49.72362935 7.66388168 49.72361029 7.66385793 49.72359104 7.66383391 49.72353653 7.66390989 49.72347532 7.66396594 49.72342291 7.66398290 49.72336190 7.66400955 49.72325135 7.66408373 49.72307099 7.66421640 49.72246511 7.66467337 49.72219635 7.66488267 49.72210193 7.66494489 49.72201359 7.66500306 49.72182104 7.66517837 49.72160112 7.66536650 49.72147406 7.66545929 49.72138875 7.66549991 49.72127956 7.66555172 49.72111337 7.66561896 49.72099474 7.66563926 49.72093233 7.665677593119.40939186719.0697602548282018-10-01T00:00:0049.72263758 7.66171331 49.72245167 7.66159960 49.72247733 7.66158072 49.72255203 7.66153565 49.72257295 7.66151989 49.72258356 7.66151243 49.72265242 7.66146494 49.72267589 7.66144978 49.72272680 7.66140214 49.72279716 7.66134867 49.72287648 7.66129488 49.72325374 7.66164131 49.72334178 7.66153363 49.72358916 7.66196510 49.72379433 7.66239925 49.72374057 7.66262596 49.72341952 7.66237945 49.72283744 7.66182862 49.72263758 7.661713315089.10203550372.8933325248292018-10-01T00:00:0049.73236589 6.70838043 49.73235024 6.70839574 49.73228403 6.70845474 49.73226593 6.70846813 49.73224792 6.70848094 49.73222896 6.70849502 49.73220941 6.70850711 49.73215110 6.70853835 49.73213291 6.70854678 49.73209612 6.70856126 49.73207752 6.70856729 49.73205688 6.70857110 49.73201558 6.70857573 49.73199273 6.70857649 49.73190483 6.70857254 49.73188745 6.70857072 49.73188028 6.70856954 49.73187540 6.70857572 49.73184310 6.70860992 49.73180900 6.70863963 49.73177334 6.70866467 49.73175514 6.70867598 49.73173638 6.70868481 49.73169844 6.70869990 49.73165980 6.70870983 49.73162074 6.70871453 49.73160114 6.70871556 49.73158156 6.70871396 49.73154257 6.70870812 49.73151469 6.70870120 49.73149783 6.70869532 49.73148943 6.70869213 49.73066500 6.70835255 49.73038283 6.70825307 49.73036830 6.70824716 49.73033951 6.70823383 49.73030720 6.70821457 49.73027185 6.70818852 49.73025454 6.70817429 49.73023810 6.70815779 49.73020622 6.70812266 49.73017645 6.70808338 49.73014901 6.70804024 49.73013590 6.70801775 49.73012411 6.70799357 49.73010194 6.70794374 49.73009156 6.70791807 49.73008829 6.70790815 49.73006596 6.70788745 49.73004322 6.70786239 49.73007720 6.70778387 49.73019051 6.70783795 49.73020113 6.70766070 49.73031082 6.70730665 49.73050365 6.70742902 49.73048297 6.70757700 49.73077311 6.70767928 49.73160539 6.70802207 49.73164207 6.70778583 49.73171922 6.70781566 49.73182838 6.70784347 49.73191798 6.70787931 49.73200364 6.70788319 49.73206137 6.70785227 49.73212538 6.70779522 49.73218581 6.70769040 49.73222413 6.70759872 49.73225246 6.70749426 49.73228182 6.70733864 49.73232298 6.70722424 49.73235877 6.70697369 49.73237135 6.70679799 49.73236736 6.70665506 49.73232142 6.70649251 49.73226869 6.70632266 49.73221893 6.70624107 49.73212841 6.70619301 49.73196614 6.70613101 49.73193423 6.70607145 49.73193464 6.70598851 49.73195468 6.70584315 49.73197525 6.70572777 49.73197838 6.70562739 49.73175582 6.70514671 49.73171794 6.70521025 49.73168445 6.70511350 49.73168613 6.70502891 49.73170255 6.70494690 49.73174176 6.70487103 49.73152552 6.70459159 49.73158810 6.70439927 49.73141506 6.70431881 49.73136827 6.70429539 49.73131867 6.70377201 49.73121354 6.70380531 49.73120947 6.70370281 49.73121144 6.70370127 49.73124710 6.70367624 49.73128404 6.70365610 49.73132197 6.70364100 49.73136061 6.70363107 49.73139967 6.70362636 49.73141927 6.70362533 49.73143887 6.70362693 49.73147786 6.70363277 49.73151336 6.70364256 49.73153921 6.70365309 49.73155707 6.70366093 49.73171751 6.70373512 49.73172486 6.70373873 49.73173886 6.70374602 49.73176385 6.70376167 49.73179920 6.70378773 49.73181651 6.70380195 49.73183295 6.70381844 49.73186483 6.70385358 49.73189460 6.70389286 49.73192205 6.70393600 49.73193516 6.70395850 49.73194695 6.70398267 49.73197038 6.70403563 49.73200125 6.70399760 49.73203356 6.70396339 49.73205020 6.70394737 49.73206768 6.70393365 49.73210335 6.70390862 49.73214027 6.70388849 49.73217821 6.70387339 49.73221380 6.70386385 49.73224668 6.70385919 49.73226316 6.70385780 49.73234833 6.70385542 49.73246168 6.70385233 49.73247105 6.70385209 49.73250629 6.70384753 49.73251672 6.70384656 49.73253759 6.70384537 49.73253785 6.70384538 49.73240170 6.70430952 49.73235009 6.70430960 49.73237195 6.70435223 49.73242318 6.70441400 49.73247001 6.70443188 49.73256806 6.70440916 49.73283961 6.70434651 49.73295027 6.70433452 49.73305245 6.70449053 49.73300820 6.70449349 49.73290019 6.70449678 49.73291103 6.70479975 49.73290180 6.70486842 49.73288007 6.70492304 49.73283554 6.70495638 49.73274652 6.70498782 49.73268721 6.70502650 49.73266772 6.70508281 49.73265739 6.70515507 49.73268124 6.70523975 49.73272228 6.70527683 49.73274731 6.70529980 49.73278834 6.70532467 49.73280885 6.70542692 49.73280651 6.70547100 49.73280306 6.70550618 49.73278928 6.70552554 49.73277451 6.70552907 49.73272888 6.70547778 49.73254884 6.70527695 49.73251812 6.70524266 49.73240192 6.70510129 49.73250050 6.70469629 49.73253140 6.70456774 49.73254381 6.70453865 49.73249360 6.70454513 49.73246941 6.70454575 49.73235637 6.70454883 49.73227130 6.70455121 49.73222068 6.70503916 49.73199870 6.70565709 49.73240960 6.70640738 49.73297032 6.70693264 49.73323451 6.70621961 49.73328694 6.70626212 49.73333617 6.70613536 49.73360158 6.70653441 49.73359463 6.70656788 49.73355270 6.70682029 49.73352465 6.70684998 49.73351592 6.70685759 49.73335981 6.70727890 49.73334803 6.70730737 49.73332448 6.70735861 49.73331194 6.70738343 49.73329856 6.70740554 49.73327060 6.70744787 49.73324035 6.70748629 49.73320805 6.70752049 49.73319140 6.70753651 49.73317393 6.70755022 49.73313826 6.70757525 49.73310133 6.70759538 49.73306339 6.70761048 49.73304420 6.70761675 49.73302474 6.70762042 49.73298568 6.70762512 49.73294650 6.70762455 49.73290751 6.70761871 49.73288809 6.70761448 49.73286898 6.70760765 49.73283123 6.70759146 49.73281260 6.70758209 49.73279390 6.70756977 49.73275732 6.70754258 49.73273823 6.70752659 49.73272942 6.70751833 49.73272356 6.70753791 49.73271602 6.70756082 49.73269934 6.70760719 49.73268408 6.70768807 49.73268018 6.70770675 49.73267172 6.70774370 49.73266715 6.70776198 49.73263882 6.70786643 49.73263241 6.70788797 49.73261865 6.70793031 49.73260900 6.70795699 49.73260312 6.70797164 49.73256360 6.70806625 49.73255365 6.70808816 49.73253269 6.70813070 49.73252169 6.70815133 49.73246125 6.70825615 49.73244918 6.70827554 49.73242408 6.70831280 49.73239630 6.70834790 49.73236589 6.7083804338119.323884322071.8393079348302018-10-01T00:00:0049.73005807 7.19484191 49.73005127 7.19484843 49.73012674 7.19508095 49.73013290 7.19510159 49.73014433 7.19514344 49.73015519 7.19519362 49.73016473 7.19525224 49.73016867 7.19528189 49.73017092 7.19531194 49.73017371 7.19537222 49.73017309 7.19543265 49.73016905 7.19549277 49.73016618 7.19552269 49.73016163 7.19555212 49.73015089 7.19561025 49.73013691 7.19566670 49.73011979 7.19572106 49.73011046 7.19574766 49.73009966 7.19577292 49.73007668 7.19582187 49.73005102 7.19586754 49.73002289 7.19590959 49.73000822 7.19592967 49.72999172 7.19594849 49.72995773 7.19598366 49.72995567 7.19598557 49.72990042 7.19583405 49.72972480 7.19539142 49.72958172 7.19495056 49.72953054 7.19479506 49.72945102 7.19460710 49.72982098 7.19425277 49.72952565 7.19356086 49.72928088 7.19387734 49.72916148 7.19312709 49.72923812 7.19302806 49.72925511 7.19300815 49.72928906 7.19297215 49.72930711 7.19295488 49.72932465 7.19294134 49.72936041 7.19291667 49.72939743 7.19289691 49.72943543 7.19288219 49.72945464 7.19287612 49.72947411 7.19287264 49.72951319 7.19286834 49.72953279 7.19286749 49.72955237 7.19286929 49.72959134 7.19287552 49.72961073 7.19287994 49.72962981 7.19288696 49.72966748 7.19290353 49.72970407 7.19292509 49.72973931 7.19295150 49.72975656 7.19296590 49.72977293 7.19298256 49.72980466 7.19301801 49.72983427 7.19305758 49.72986152 7.19310099 49.72988426 7.19314351 49.72989822 7.19317434 49.72990932 7.19319971 49.73019633 7.19387122 49.73020089 7.19388233 49.73020958 7.19390445 49.73022257 7.19394268 49.73023856 7.19399786 49.73024577 7.19402598 49.73025137 7.19405498 49.73026090 7.19411360 49.73026709 7.19417328 49.73026989 7.19423357 49.73026926 7.19429399 49.73026523 7.19435411 49.73025781 7.19441345 49.73024707 7.19447157 49.73023309 7.19452803 49.73021597 7.19458239 49.73020664 7.19460901 49.73019584 7.19463427 49.73017286 7.19468321 49.73014721 7.19472888 49.73011907 7.19477093 49.73009308 7.19480430 49.73006992 7.19482975 49.73005807 7.1948419113368.65400886642.49483706