48112018-10-01T00:00:0049.72064561 7.42903028 49.72019420 7.42933919 49.71971079 7.42964049 49.71964893 7.42954590 49.72051705 7.42865678 49.72011305 7.42777593 49.71952827 7.42832113 49.71925106 7.42746122 49.71914559 7.42754147 49.71883141 7.42774735 49.71844907 7.42801945 49.71840873 7.42785643 49.71802753 7.42806519 49.71806675 7.42828989 49.71810643 7.42844041 49.71814711 7.42861217 49.71815767 7.42870387 49.71817711 7.42882593 49.71817208 7.42887681 49.71816496 7.42890669 49.71810291 7.42898059 49.71832051 7.42885607 49.71868658 7.42899953 49.71914728 7.42918280 49.71918346 7.42926776 49.71913429 7.42949265 49.71925419 7.42955427 49.71941263 7.42963368 49.71958805 7.42974312 49.71970992 7.42983448 49.71981217 7.42995023 49.71988935 7.43007107 49.72002346 7.43032944 49.72000695 7.43035396 49.71999224 7.43037396 49.71997646 7.43039191 49.71994394 7.43042562 49.71990965 7.43045483 49.71987384 7.43047932 49.71985559 7.43049036 49.71983677 7.43049890 49.71979874 7.43051342 49.71976004 7.43052278 49.71972096 7.43052690 49.71968180 7.43052575 49.71964284 7.43051934 49.71960440 7.43050771 49.71956676 7.43049096 49.71953941 7.43047578 49.71952204 7.43046413 49.71951343 7.43045802 49.71940533 7.43037697 49.71925871 7.43028550 49.71911369 7.43021280 49.71899218 7.43015036 49.71898726 7.43014773 49.71897745 7.43014229 49.71895458 7.43012738 49.71891939 7.43010081 49.71890217 7.43008633 49.71888583 7.43006959 49.71885418 7.43003400 49.71882466 7.42999429 49.71879749 7.42995076 49.71877289 7.42990375 49.71875103 7.42985361 49.71874081 7.42982779 49.71873209 7.42980069 49.71871621 7.42974545 49.71871178 7.42972551 49.71859402 7.42967813 49.71858193 7.42967373 49.71857536 7.42967124 49.71856177 7.42966568 49.71853676 7.42965504 49.71834557 7.42958118 49.71825795 7.42963130 49.71825129 7.42963498 49.71822977 7.42964499 49.71819174 7.42965951 49.71817252 7.42966549 49.71815304 7.42966887 49.71811395 7.42967299 49.71807479 7.42967184 49.71803583 7.42966542 49.71799739 7.42965380 49.71795975 7.42963706 49.71794116 7.42962741 49.71792319 7.42961531 49.71788801 7.42958873 49.71785447 7.42955755 49.71783889 7.42953921 49.71782312 7.42952132 49.71780748 7.42950308 49.71779365 7.42948169 49.71778001 7.42946001 49.71776611 7.42943871 49.71775315 7.42941603 49.71774150 7.42939168 49.71771965 7.42934153 49.71770072 7.42928866 49.71768564 7.42923622 49.71703046 7.42906857 49.71701299 7.42907410 49.71698315 7.42908036 49.71694407 7.42908449 49.71692446 7.42908523 49.71690490 7.42908333 49.71686594 7.42907692 49.71684656 7.42907240 49.71682750 7.42906530 49.71680880 7.42905629 49.71679000 7.42904779 49.71677127 7.42903891 49.71675353 7.42902610 49.71673590 7.42901293 49.71671812 7.42900024 49.71670091 7.42898577 49.71668457 7.42896904 49.71665292 7.42893345 49.71663759 7.42891459 49.71662339 7.42889374 49.71659622 7.42885021 49.71658325 7.42882753 49.71657162 7.42880319 49.71654976 7.42875305 49.71653082 7.42870017 49.71651495 7.42864493 49.71650779 7.42861678 49.71650225 7.42858776 49.71649283 7.42852912 49.71648676 7.42846943 49.71648409 7.42840915 49.71648361 7.42837892 49.71648484 7.42834874 49.71648899 7.42828866 49.71649627 7.42823079 49.71650645 7.42817547 49.71651229 7.42814813 49.71656422 7.42793510 49.71659759 7.42776822 49.71660468 7.42773381 49.71658984 7.42769599 49.71652714 7.42752919 49.71652274 7.42751809 49.71651658 7.42750194 49.71650486 7.42746674 49.71648898 7.42741150 49.71648182 7.42738335 49.71647628 7.42735433 49.71646686 7.42729569 49.71646080 7.42723601 49.71645812 7.42717573 49.71645764 7.42714550 49.71645887 7.42711532 49.71646302 7.42705524 49.71647056 7.42699596 49.71648141 7.42693790 49.71648767 7.42690923 49.71649551 7.42688151 49.71651274 7.42682725 49.71653296 7.42677552 49.71655604 7.42672670 49.71656827 7.42670305 49.71658179 7.42668115 49.71661001 7.42663925 49.71662472 7.42661925 49.71664050 7.42660129 49.71667302 7.42656758 49.71670813 7.42653730 49.71673760 7.42649351 49.71676808 7.42645555 49.71680059 7.42642184 49.71681733 7.42640608 49.71683489 7.42639263 49.71687070 7.42636814 49.71690776 7.42634856 49.71694579 7.42633403 49.71698449 7.42632468 49.71702357 7.42632055 49.71704317 7.42631981 49.71706409 7.42632193 49.71710467 7.42632899 49.71712536 7.42633410 49.71728019 7.42638389 49.71729796 7.42639078 49.71733282 7.42640665 49.71736802 7.42642779 49.71740320 7.42645435 49.71743675 7.42648555 49.71746840 7.42652114 49.71748688 7.42654432 49.71749468 7.42655526 49.71755674 7.42664522 49.71756759 7.42666207 49.71757097 7.42666769 49.71758626 7.42667288 49.71760273 7.42667949 49.71763530 7.42669460 49.71766938 7.42671522 49.71770456 7.42674179 49.71773810 7.42677298 49.71776976 7.42680857 49.71778509 7.42682744 49.71779929 7.42684829 49.71782646 7.42689181 49.71783943 7.42691450 49.71785107 7.42693884 49.71787293 7.42698899 49.71787786 7.42700275 49.71807988 7.42706246 49.71809963 7.42706974 49.71813773 7.42708662 49.71815655 7.42709637 49.71817452 7.42710847 49.71820971 7.42713504 49.71824325 7.42716624 49.71827491 7.42720183 49.71829023 7.42722069 49.71830332 7.42724479 49.71830894 7.42724876 49.71832530 7.42725054 49.71833684 7.42725226 49.71840968 7.42726605 49.71841765 7.42726778 49.71842865 7.42727048 49.71864465 7.42711677 49.71865426 7.42711021 49.71894864 7.42691829 49.71897010 7.42690408 49.71898576 7.42689393 49.71901456 7.42687873 49.71903226 7.42687142 49.71905328 7.42686306 49.71910021 7.42684349 49.71911326 7.42683869 49.71913476 7.42683182 49.71916503 7.42682542 49.71920411 7.42682129 49.71922371 7.42682055 49.71924328 7.42682244 49.71928224 7.42682885 49.71932068 7.42684047 49.71935832 7.42685721 49.71939486 7.42687895 49.71943005 7.42690552 49.71944727 7.42692000 49.71946361 7.42693673 49.71949527 7.42697232 49.71952479 7.42701203 49.71955196 7.42705556 49.71956493 7.42707824 49.71957657 7.42710259 49.71959843 7.42715274 49.71960999 7.42718234 49.71961328 7.42719185 49.71967880 7.42738608 49.71986659 7.42719616 49.71987379 7.42718918 49.71988837 7.42717562 49.71991331 7.42715560 49.71994912 7.42713111 49.71996738 7.42712007 49.71998619 7.42711152 49.72002422 7.42709699 49.72006291 7.42708764 49.72010200 7.42708352 49.72012160 7.42708277 49.72014117 7.42708466 49.72018012 7.42709107 49.72021856 7.42710269 49.72025620 7.42711944 49.72027479 7.42712908 49.72029276 7.42714118 49.72032795 7.42716776 49.72034516 7.42718223 49.72036150 7.42719896 49.72039316 7.42723456 49.72042267 7.42727425 49.72044984 7.42731778 49.72046721 7.42734915 49.72047580 7.42736668 49.72048000 7.42737554 49.72059198 7.42761968 49.72081104 7.42893639 49.72064561 7.4290302849.71799481 7.42774320 49.71759199 7.42761988 49.71760573 7.42738759 49.71729510 7.42728390 49.71724882 7.42715025 49.71718831 7.42706250 49.71703463 7.42701292 49.71702458 7.42716434 49.71690705 7.42715867 49.71691359 7.42717481 49.71697653 7.42734265 49.71704183 7.42750862 49.71706316 7.42762393 49.71706965 7.42773866 49.71705217 7.42785103 49.71702654 7.42797536 49.71698975 7.42815941 49.71693302 7.42839211 49.71701226 7.42836101 49.71790926 7.42859230 49.71799481 7.4277432056996.150019102612.9617556948122018-10-01T00:00:0049.70997711 8.08575035 49.70996916 8.08572400 49.71003880 8.08577895 49.71009934 8.08578239 49.71054000 8.08538535 49.71079163 8.08516419 49.71086762 8.08509746 49.71093119 8.08502999 49.71131237 8.08462558 49.71137017 8.08460176 49.71137985 8.08459783 49.71144366 8.08462936 49.71136974 8.08471754 49.71121831 8.08489814 49.71107099 8.08507381 49.71063413 8.08556535 49.71058255 8.08561596 49.71054930 8.08565097 49.71052678 8.08566955 49.71026174 8.08588818 49.71018838 8.08596873 49.71016086 8.08601375 49.71012163 8.08597622 49.71003496 8.08590775 49.71002117 8.08587550 49.70999496 8.08580570 49.70998315 8.08576957 49.70997711 8.085750352435.17483985394.9710185448132018-10-01T00:00:0049.72282676 7.29096954 49.72279491 7.29079368 49.72281051 7.29073334 49.72291371 7.29056535 49.72297879 7.29045419 49.72300028 7.29037376 49.72303077 7.29017874 49.72313229 7.28950851 49.72310429 7.28943925 49.72303853 7.28924820 49.72298149 7.28897680 49.72294800 7.28869784 49.72295024 7.28849638 49.72294983 7.28829902 49.72298591 7.28811066 49.72303430 7.28806867 49.72307092 7.28801014 49.72312161 7.28801148 49.72315892 7.28801247 49.72318971 7.28804934 49.72320456 7.28811228 49.72319906 7.28818662 49.72319414 7.28820812 49.72318397 7.28828233 49.72317731 7.28832293 49.72317336 7.28839494 49.72317936 7.28842145 49.72319288 7.28846744 49.72322806 7.28852121 49.72328071 7.28854910 49.72336935 7.28855865 49.72341590 7.28857667 49.72346055 7.28862112 49.72350034 7.28868944 49.72350991 7.28875876 49.72323388 7.28918597 49.72340045 7.28938316 49.72334550 7.28950597 49.72327433 7.28992155 49.72322329 7.29015375 49.72318497 7.29034024 49.72309736 7.29053694 49.72299625 7.29069486 49.72289286 7.29084731 49.72282676 7.290969545838.64175558523.9749339348142018-10-01T00:00:0049.72282676 7.29096954 49.72308539 7.29130455 49.72336866 7.29167141 49.72343754 7.29159807 49.72358112 7.29199452 49.72369163 7.29217003 49.72362401 7.29224203 49.72361483 7.29225131 49.72359616 7.29226917 49.72356913 7.29229126 49.72353334 7.29231585 49.72349632 7.29233553 49.72347720 7.29234221 49.72345818 7.29234940 49.72343909 7.29235620 49.72341957 7.29235885 49.72340004 7.29236109 49.72338053 7.29236386 49.72336093 7.29236466 49.72334135 7.29236282 49.72330239 7.29235652 49.72328300 7.29235206 49.72326393 7.29234500 49.72322627 7.29232836 49.72318970 7.29230672 49.72315448 7.29228025 49.72312244 7.29225085 49.72309362 7.29221914 49.72307961 7.29220240 49.72293720 7.29201794 49.72291976 7.29204497 49.72290592 7.29206470 49.72280025 7.29220308 49.72278901 7.29221687 49.72277136 7.29223714 49.72277154 7.29225378 49.72277129 7.29227675 49.72276981 7.29232263 49.72276857 7.29234555 49.72276203 7.29243208 49.72275897 7.29247252 49.72275783 7.29248552 49.72275522 7.29251141 49.72274911 7.29255415 49.72273810 7.29261313 49.72273152 7.29264314 49.72270326 7.29275494 49.72269562 7.29278175 49.72267890 7.29283429 49.72265900 7.29288525 49.72263598 7.29293414 49.72261029 7.29297975 49.72258211 7.29302173 49.72255168 7.29305977 49.72251920 7.29309357 49.72250248 7.29310938 49.72248494 7.29312289 49.72244915 7.29314748 49.72243091 7.29315857 49.72241211 7.29316717 49.72237410 7.29318180 49.72233541 7.29319126 49.72229633 7.29319549 49.72225716 7.29319445 49.72221820 7.29318815 49.72217974 7.29317664 49.72214208 7.29315999 49.72212348 7.29315040 49.72210549 7.29313834 49.72207028 7.29311186 49.72204167 7.29308617 49.72201937 7.29306258 49.72200845 7.29305027 49.72184406 7.29285300 49.72200017 7.29263183 49.72211049 7.29264780 49.72220906 7.29260521 49.72228447 7.29250305 49.72231250 7.29239216 49.72231556 7.29235174 49.72232210 7.29226523 49.72232038 7.29210486 49.72234136 7.29198157 49.72236690 7.29186021 49.72242558 7.29175844 49.72250933 7.29167454 49.72261499 7.29153616 49.72271164 7.29135884 49.72276933 7.29118479 49.72281693 7.29098773 49.72282676 7.2909695412208.84989994602.1469105348152018-10-01T00:00:0049.71781734 7.69306695 49.71761893 7.69302221 49.71750335 7.69301006 49.71744479 7.69299250 49.71736888 7.69295792 49.71728306 7.69295371 49.71701506 7.69300459 49.71676491 7.69310767 49.71645776 7.69322685 49.71628603 7.69329054 49.71626577 7.69340743 49.71627835 7.69355823 49.71629459 7.69371464 49.71621926 7.69371638 49.71615198 7.69373025 49.71608607 7.69376155 49.71597028 7.69383469 49.71587308 7.69391370 49.71579583 7.69390057 49.71575708 7.69389132 49.71571899 7.69387690 49.71564379 7.69384300 49.71560668 7.69382352 49.71557079 7.69379913 49.71550055 7.69374560 49.71543361 7.69368285 49.71537046 7.69361133 49.71534392 7.69357538 49.71535293 7.69340460 49.71520661 7.69302719 49.71564950 7.69164637 49.71560203 7.69146418 49.71553641 7.69152903 49.71542448 7.69123557 49.71565925 7.69108518 49.71593310 7.69253178 49.71715645 7.69192511 49.71723886 7.69228025 49.71766003 7.69205871 49.71759829 7.69170301 49.71798805 7.69152668 49.71848106 7.69159192 49.71876758 7.69164496 49.71895032 7.69269942 49.71898060 7.69304835 49.71875116 7.69342422 49.71841907 7.69327712 49.71826177 7.69322532 49.71815277 7.69319177 49.71798950 7.69312127 49.71781734 7.6930669539729.365769781285.6337037348162018-10-01T00:00:0049.71958212 7.69258579 49.71937423 7.69244160 49.71943767 7.69234268 49.71951216 7.69143871 49.71939530 7.68930119 49.71958588 7.68923435 49.71960750 7.68985825 49.71961247 7.69029731 49.71963327 7.69080931 49.71966750 7.69096635 49.71968373 7.69107381 49.71969296 7.69121432 49.71969700 7.69141252 49.71969381 7.69152813 49.71969186 7.69157825 49.71968544 7.69167092 49.71964476 7.69204964 49.71958212 7.692585794704.17330077521.1280717048172018-10-01T00:00:0049.72518477 7.27780814 49.72503655 7.27802380 49.72487234 7.27824640 49.72469214 7.27845123 49.72455591 7.27858329 49.72466453 7.27866396 49.72471428 7.27871075 49.72474912 7.27877145 49.72475452 7.27880321 49.72474721 7.27884712 49.72472852 7.27889434 49.72472399 7.27895601 49.72464405 7.27915396 49.72463815 7.27916783 49.72462592 7.27919511 49.72461960 7.27920852 49.72459146 7.27926530 49.72445631 7.27959840 49.72444644 7.27962075 49.72442560 7.27966417 49.72440115 7.27970719 49.72437298 7.27974918 49.72434255 7.27978723 49.72433131 7.27979893 49.72417002 7.28019446 49.72411891 7.27999272 49.72409289 7.27987429 49.72405017 7.27968010 49.72401647 7.27951597 49.72401781 7.27943488 49.72403408 7.27935389 49.72407528 7.27923057 49.72422159 7.27886993 49.72426251 7.27878737 49.72458199 7.27799619 49.72486463 7.27733996 49.72507827 7.27684224 49.72519058 7.27658056 49.72458200 7.27602161 49.72449022 7.27591379 49.72427244 7.27588270 49.72414496 7.27584829 49.72401861 7.27580143 49.72398664 7.27580614 49.72391693 7.27580806 49.72379719 7.27578966 49.72376878 7.27586298 49.72373479 7.27587110 49.72364057 7.27593604 49.72353353 7.27602185 49.72344840 7.27608522 49.72338659 7.27610496 49.72331899 7.27612815 49.72326035 7.27616212 49.72323127 7.27620671 49.72317193 7.27619849 49.72305119 7.27620065 49.72306491 7.27616755 49.72308793 7.27611864 49.72310013 7.27609496 49.72311361 7.27607301 49.72314178 7.27603102 49.72315844 7.27600853 49.72316338 7.27600250 49.72318491 7.27597597 49.72319974 7.27594593 49.72320728 7.27593063 49.72322999 7.27589120 49.72325815 7.27584920 49.72327284 7.27582914 49.72328860 7.27581114 49.72332106 7.27577733 49.72333777 7.27576152 49.72335532 7.27574800 49.72339111 7.27572340 49.72342654 7.27570433 49.72345753 7.27569202 49.72346454 7.27568941 49.72347155 7.27568699 49.72347824 7.27568485 49.72405634 7.27551370 49.72406522 7.27551128 49.72408821 7.27550694 49.72412728 7.27550269 49.72414689 7.27550189 49.72416646 7.27550372 49.72420542 7.27551001 49.72424388 7.27552151 49.72428154 7.27553814 49.72430579 7.27555120 49.72431701 7.27555838 49.72432259 7.27556209 49.72526161 7.27620917 49.72527380 7.27621825 49.72529779 7.27623753 49.72532597 7.27626443 49.72535767 7.27629993 49.72538724 7.27633955 49.72541447 7.27638300 49.72543913 7.27642994 49.72546106 7.27648002 49.72547131 7.27650581 49.72548007 7.27653289 49.72549602 7.27658809 49.72550879 7.27664519 49.72551828 7.27670382 49.72552220 7.27673347 49.72552443 7.27676352 49.72552718 7.27682380 49.72552652 7.27688422 49.72552244 7.27694432 49.72551955 7.27697424 49.72551498 7.27700366 49.72550420 7.27706177 49.72549018 7.27711818 49.72547302 7.27717251 49.72546106 7.27720565 49.72545575 7.27721862 49.72545306 7.27722504 49.72523923 7.27772321 49.72523912 7.27772347 49.72523885 7.27772329 49.72518477 7.2778081418158.219511471211.6188548648182018-10-01T00:00:0049.71701888 7.87040831 49.71700272 7.87029970 49.71723879 7.87023112 49.71732415 7.87018823 49.71740009 7.87012961 49.71758532 7.86996460 49.71772927 7.86997387 49.71773333 7.86993869 49.71801040 7.86985170 49.71729598 7.87081235 49.71701888 7.870408312760.21087432275.7715015448192018-10-01T00:00:0049.72573530 7.28898067 49.72573100 7.28901967 49.72574316 7.28913081 49.72577601 7.28923335 49.72581687 7.28931834 49.72582352 7.28933516 49.72584066 7.28937847 49.72583817 7.28944013 49.72573956 7.28993890 49.72573584 7.28995753 49.72569935 7.29027113 49.72567095 7.29055290 49.72565447 7.29070795 49.72564281 7.29077837 49.72501675 7.29197910 49.72492757 7.29193803 49.72481459 7.29214308 49.72474539 7.29226911 49.72449128 7.29258525 49.72461284 7.29274216 49.72459798 7.29274911 49.72455997 7.29276375 49.72452128 7.29277321 49.72448220 7.29277744 49.72444303 7.29277640 49.72440407 7.29277010 49.72438467 7.29276563 49.72436561 7.29275858 49.72432795 7.29274194 49.72430935 7.29273235 49.72429137 7.29272030 49.72425615 7.29269382 49.72423892 7.29267939 49.72422257 7.29266271 49.72420199 7.29263966 49.72422170 7.29257919 49.72425357 7.29251042 49.72431332 7.29240160 49.72447034 7.29208497 49.72453613 7.29204705 49.72510447 7.29116825 49.72543136 7.29063850 49.72549934 7.29004904 49.72553174 7.28979636 49.72557231 7.28964085 49.72564243 7.28938404 49.72544782 7.28908831 49.72549059 7.28883258 49.72554783 7.28871440 49.72560630 7.28859098 49.72569170 7.28840683 49.72571040 7.28826114 49.72552969 7.28816301 49.72537421 7.28795474 49.72522963 7.28779238 49.72510933 7.28771167 49.72502203 7.28764597 49.72497657 7.28758652 49.72505546 7.28758347 49.72505808 7.28727495 49.72503075 7.28715272 49.72487004 7.28723738 49.72472169 7.28699417 49.72477402 7.28695708 49.72478420 7.28695032 49.72480483 7.28693756 49.72483405 7.28692296 49.72487207 7.28690833 49.72489127 7.28690229 49.72491347 7.28689859 49.72492652 7.28689742 49.72493957 7.28689593 49.72494521 7.28689540 49.72496029 7.28689426 49.72497001 7.28689357 49.72500386 7.28689508 49.72504282 7.28690139 49.72508127 7.28691290 49.72511893 7.28692953 49.72515551 7.28695117 49.72519072 7.28697764 49.72522404 7.28700845 49.72525466 7.28704263 49.72526870 7.28705965 49.72529763 7.28708188 49.72531486 7.28709344 49.72531594 7.28709813 49.72543510 7.28717651 49.72544822 7.28718693 49.72546944 7.28720613 49.72548602 7.28722307 49.72549419 7.28723182 49.72563876 7.28739417 49.72564643 7.28740317 49.72566152 7.28742169 49.72566894 7.28743121 49.72575974 7.28755284 49.72586112 7.28760791 49.72586845 7.28761205 49.72588934 7.28762579 49.72592456 7.28765227 49.72594179 7.28766669 49.72595815 7.28768338 49.72598985 7.28771889 49.72601942 7.28775851 49.72604664 7.28780197 49.72605964 7.28782462 49.72607131 7.28784893 49.72609323 7.28789902 49.72611223 7.28795186 49.72612818 7.28800707 49.72613537 7.28803521 49.72614094 7.28806420 49.72615043 7.28812284 49.72615657 7.28818252 49.72615931 7.28824280 49.72615983 7.28827304 49.72615862 7.28830356 49.72615445 7.28836431 49.72615242 7.28838502 49.72612383 7.28837320 49.72606046 7.28880311 49.72605728 7.28881026 49.72603879 7.28885012 49.72599345 7.28883494 49.72592825 7.28882739 49.72587112 7.28883045 49.72581503 7.28884575 49.72577029 7.28888243 49.72573920 7.28894568 49.72573530 7.2889806718453.177740081252.8117446148202018-10-01T00:00:0049.73068161 6.70629102 49.73063726 6.70625029 49.73069177 6.70537639 49.73101892 6.70458425 49.73131815 6.70473076 49.73131759 6.70473325 49.73089666 6.70576289 49.73073082 6.70616773 49.73068161 6.706291023574.23774794304.56694067