48012018-10-01T00:00:0049.71783482 7.39159467 49.71751655 7.39121171 49.71779353 7.39057159 49.71808857 7.39125759 49.71783482 7.391594672338.29227964196.9621916648022018-10-01T00:00:0049.71160775 7.81434962 49.71135318 7.81405231 49.71142473 7.81397864 49.71154805 7.81386997 49.71165918 7.81378990 49.71177028 7.81371676 49.71195824 7.81413356 49.71212282 7.81446344 49.71226653 7.81484361 49.71232855 7.81499171 49.71228704 7.81501144 49.71226846 7.81501508 49.71224553 7.81500608 49.71211809 7.81488785 49.71210335 7.81486269 49.71205912 7.81478404 49.71197302 7.81466481 49.71181175 7.81448363 49.71172825 7.81441536 49.71164067 7.81435371 49.71162886 7.81435053 49.71161894 7.81434814 49.71160775 7.814349623295.63678787294.9819172348032018-10-01T00:00:0049.71482887 7.66340387 49.71472281 7.66340705 49.71473443 7.66325351 49.71474434 7.66305273 49.71464936 7.66298738 49.71461271 7.66291240 49.71458848 7.66276109 49.71451110 7.66226569 49.71442497 7.66179132 49.71433106 7.66141395 49.71423399 7.66116093 49.71413837 7.66098620 49.71436551 7.66088566 49.71456537 7.66079073 49.71461307 7.66100546 49.71473208 7.66161703 49.71482279 7.66209821 49.71486200 7.66238736 49.71487120 7.66279479 49.71486660 7.66317486 49.71482887 7.663403876259.60616508449.3032368348042018-10-01T00:00:0049.71583708 7.39214980 49.71582023 7.39212108 49.71580499 7.39209211 49.71579132 7.39206307 49.71578805 7.39205571 49.71578247 7.39204581 49.71575668 7.39201249 49.71570056 7.39194945 49.71569278 7.39194031 49.71567747 7.39192148 49.71565767 7.39189403 49.71563404 7.39185713 49.71562267 7.39183799 49.71557303 7.39174788 49.71556859 7.39173964 49.71555518 7.39171199 49.71553331 7.39166186 49.71551976 7.39162644 49.71551332 7.39160706 49.71551020 7.39159730 49.71547455 7.39148118 49.71547235 7.39147379 49.71546806 7.39145892 49.71546597 7.39145144 49.71543799 7.39134802 49.71543531 7.39133764 49.71543014 7.39131667 49.71542212 7.39127708 49.71541268 7.39121844 49.71540839 7.39118474 49.71540742 7.39117434 49.71539946 7.39108141 49.71539881 7.39107309 49.71539744 7.39104715 49.71539648 7.39102115 49.71539521 7.39099519 49.71539515 7.39095758 49.71539593 7.39093450 49.71539644 7.39092297 49.71540482 7.39077164 49.71540618 7.39075307 49.71540954 7.39071608 49.71541371 7.39068237 49.71541850 7.39065198 49.71542148 7.39063495 49.71543858 7.39055029 49.71544390 7.39051992 49.71545008 7.39048719 49.71545536 7.39046022 49.71546678 7.39041399 49.71546878 7.39040676 49.71547903 7.39037349 49.71548564 7.39035290 49.71550526 7.39029995 49.71552743 7.39023330 49.71552990 7.39022644 49.71553497 7.39021277 49.71554829 7.39018100 49.71557110 7.39013260 49.71558319 7.39010915 49.71565415 7.38998310 49.71566784 7.38996085 49.71569620 7.38991868 49.71571101 7.38989851 49.71578232 7.38980969 49.71579581 7.38979414 49.71582352 7.38976462 49.71583774 7.38975066 49.71590415 7.38969073 49.71591810 7.38965351 49.71593070 7.38961661 49.71593379 7.38960746 49.71595143 7.38956354 49.71597449 7.38951470 49.71600022 7.38946915 49.71602843 7.38942722 49.71604314 7.38940720 49.71605891 7.38938923 49.71609142 7.38935550 49.71612569 7.38932627 49.71616150 7.38930175 49.71619855 7.38928214 49.71623657 7.38926759 49.71625579 7.38926159 49.71627528 7.38925820 49.71631436 7.38925405 49.71635353 7.38925516 49.71639248 7.38926154 49.71641187 7.38926604 49.71643094 7.38927313 49.71646859 7.38928985 49.71650513 7.38931156 49.71654033 7.38933810 49.71654506 7.38934240 49.71671740 7.38900155 49.71672121 7.38899422 49.71672897 7.38897970 49.71674644 7.38895059 49.71677465 7.38890867 49.71678935 7.38888865 49.71680513 7.38887068 49.71683763 7.38883695 49.71687190 7.38880772 49.71690771 7.38878320 49.71692596 7.38877215 49.71694477 7.38876359 49.71698279 7.38874903 49.71702149 7.38873964 49.71706057 7.38873549 49.71709974 7.38873661 49.71713869 7.38874299 49.71717714 7.38875458 49.71721479 7.38877129 49.71723338 7.38878092 49.71725136 7.38879300 49.71728655 7.38881955 49.71731252 7.38884257 49.71732977 7.38886031 49.71733826 7.38886949 49.71768056 7.38925797 49.71767148 7.38930852 49.71764604 7.38942802 49.71766715 7.38955745 49.71775071 7.38971155 49.71790056 7.38994714 49.71796134 7.39001433 49.71799497 7.39005939 49.71799666 7.39006845 49.71788284 7.39038222 49.71785911 7.39032135 49.71707185 7.38942786 49.71666993 7.39022276 49.71658277 7.39016536 49.71655615 7.39019622 49.71632564 7.38994640 49.71627059 7.39009820 49.71624640 7.39016588 49.71621575 7.39021756 49.71619705 7.39023977 49.71614145 7.39027978 49.71606473 7.39034900 49.71599344 7.39043780 49.71592261 7.39056363 49.71588043 7.39068362 49.71585268 7.39083065 49.71584430 7.39098198 49.71585282 7.39108109 49.71588080 7.39118451 49.71591645 7.39130062 49.71596520 7.39138910 49.71603360 7.39146594 49.71609850 7.39154975 49.71614727 7.39163643 49.71616170 7.39167067 49.71652150 7.39221901 49.71688551 7.39275388 49.71706951 7.39255682 49.71718759 7.39243539 49.71745578 7.39209291 49.71769045 7.39255684 49.71775018 7.39253220 49.71780649 7.39250053 49.71785305 7.39243502 49.71808394 7.39181480 49.71818887 7.39188215 49.71824843 7.39191617 49.71835757 7.39199237 49.71849751 7.39207958 49.71849859 7.39208025 49.71849659 7.39208840 49.71848176 7.39213643 49.71847374 7.39216002 49.71824165 7.39278336 49.71822916 7.39281325 49.71820491 7.39286522 49.71818324 7.39290498 49.71816527 7.39293335 49.71815601 7.39294714 49.71810946 7.39301265 49.71810440 7.39301956 49.71809416 7.39303312 49.71807322 7.39305772 49.71804071 7.39309146 49.71800839 7.39311934 49.71797665 7.39314163 49.71796050 7.39315182 49.71790419 7.39318350 49.71789479 7.39318842 49.71787586 7.39319763 49.71786633 7.39320192 49.71780660 7.39322655 49.71779509 7.39323081 49.71777193 7.39323837 49.71774080 7.39324507 49.71770172 7.39324922 49.71768212 7.39324998 49.71766255 7.39324810 49.71762359 7.39324171 49.71758515 7.39323012 49.71754750 7.39321341 49.71752891 7.39320378 49.71751093 7.39319169 49.71747574 7.39316514 49.71744220 7.39313397 49.71741053 7.39309840 49.71739519 7.39307955 49.71738543 7.39306517 49.71732245 7.39312994 49.71714189 7.39332331 49.71713233 7.39333300 49.71711288 7.39335164 49.71708544 7.39337405 49.71704963 7.39339856 49.71701259 7.39341816 49.71697457 7.39343272 49.71695534 7.39343871 49.71693586 7.39344210 49.71689678 7.39344625 49.71687717 7.39344701 49.71685761 7.39344513 49.71681865 7.39343875 49.71679926 7.39343425 49.71678020 7.39342715 49.71674255 7.39341043 49.71670600 7.39338872 49.71667081 7.39336218 49.71665358 7.39334772 49.71663724 7.39333099 49.71660558 7.39329543 49.71658653 7.39327147 49.71657913 7.39326108 49.71657545 7.39325579 49.71620850 7.39271652 49.71584576 7.39216379 49.71583708 7.3921498038592.374423161688.4349688048052018-10-01T00:00:0049.71437447 7.69172970 49.71433784 7.69171821 49.71429793 7.69171900 49.71423073 7.69173995 49.71416240 7.69176438 49.71415189 7.69214710 49.71416021 7.69220733 49.71418137 7.69228996 49.71419521 7.69236032 49.71421489 7.69249484 49.71422524 7.69261576 49.71423901 7.69275988 49.71426176 7.69290375 49.71429956 7.69304252 49.71431169 7.69307829 49.71423849 7.69302733 49.71421385 7.69300875 49.71416534 7.69296932 49.71410889 7.69291484 49.71404574 7.69284332 49.71400744 7.69279475 49.71392776 7.69270876 49.71390678 7.69268498 49.71386577 7.69263561 49.71381742 7.69256816 49.71376329 7.69248082 49.71372493 7.69241006 49.71370064 7.69235865 49.71368888 7.69233252 49.71364049 7.69221957 49.71363056 7.69219531 49.71361137 7.69214620 49.71358390 7.69206396 49.71355108 7.69194715 49.71353524 7.69188196 49.71351442 7.69178118 49.71350505 7.69172875 49.71348911 7.69162372 49.71347822 7.69151062 49.71347316 7.69139005 49.71347233 7.69132958 49.71347492 7.69126925 49.71348338 7.69114878 49.71344639 7.69117907 49.71337466 7.69122765 49.71331514 7.69126048 49.71326887 7.69128047 49.71324557 7.69128950 49.71318530 7.69131025 49.71317040 7.69131497 49.71314056 7.69132362 49.71308662 7.69133409 49.71300843 7.69134191 49.71293011 7.69133919 49.71285223 7.69132595 49.71279326 7.69130973 49.71275303 7.69129434 49.71273302 7.69128592 49.71269280 7.69126746 49.71267518 7.69125876 49.71264021 7.69124026 49.71258697 7.69120606 49.71251673 7.69115255 49.71244979 7.69108980 49.71238664 7.69101829 49.71235063 7.69097291 49.71233709 7.69095391 49.71230313 7.69090486 49.71228066 7.69086998 49.71223736 7.69079781 49.71219337 7.69071175 49.71214989 7.69061125 49.71212520 7.69054689 49.71211458 7.69051531 49.71208891 7.69043559 49.71207651 7.69039351 49.71205355 7.69030816 49.71203180 7.69020533 49.71201295 7.69008502 49.71200500 7.69002139 49.71200208 7.68999025 49.71199825 7.68998732 49.71195246 7.68994713 49.71192984 7.68992447 49.71191864 7.68991288 49.71167822 7.68965580 49.71165629 7.68963133 49.71142547 7.68936289 49.71151637 7.68919806 49.71160812 7.68901089 49.71168523 7.68883286 49.71181921 7.68898497 49.71193913 7.68909323 49.71200091 7.68910237 49.71207053 7.68909718 49.71213743 7.68904990 49.71223137 7.68896847 49.71234223 7.68885663 49.71243075 7.68877355 49.71250292 7.68870672 49.71256059 7.68864721 49.71261610 7.68860190 49.71267404 7.68856539 49.71270246 7.68855770 49.71274486 7.68857084 49.71279117 7.68863490 49.71282983 7.68872912 49.71285046 7.68885211 49.71286484 7.68902616 49.71286917 7.68923403 49.71287830 7.68946105 49.71288040 7.68967065 49.71289441 7.68982017 49.71291799 7.68989358 49.71294925 7.68993877 49.71298947 7.68995724 49.71304975 7.68993648 49.71309929 7.68986485 49.71314623 7.68975446 49.71317796 7.68961813 49.71322105 7.68946916 49.71326950 7.68929355 49.71331134 7.68912867 49.71335896 7.68898318 49.71340357 7.68887285 49.71344288 7.68880330 49.71348015 7.68876721 49.71351318 7.68875412 49.71354510 7.68874633 49.71359553 7.68876091 49.71365336 7.68883368 49.71374341 7.68893373 49.71382433 7.68902889 49.71391884 7.68911662 49.71401327 7.68919020 49.71409158 7.68925354 49.71415966 7.68931883 49.71418502 7.68934310 49.71427854 7.68944667 49.71434335 7.68953325 49.71439322 7.68960970 49.71443525 7.68970036 49.71448802 7.68983484 49.71452494 7.68999082 49.71454026 7.69008123 49.71454273 7.69024354 49.71452927 7.69034970 49.71451790 7.69044167 49.71451817 7.69055259 49.71453460 7.69067016 49.71454832 7.69075437 49.71454233 7.69082151 49.71450276 7.69094779 49.71446004 7.69109010 49.71442253 7.69119177 49.71439389 7.69127547 49.71437103 7.69136081 49.71439053 7.69145541 49.71443892 7.69156837 49.71456770 7.69170565 49.71461056 7.69181419 49.71450661 7.69180603 49.71445598 7.69177369 49.71440666 7.69174478 49.71437447 7.6917297052082.813180011320.7608048048062018-10-01T00:00:0049.71459930 7.69324011 49.71455378 7.69321774 49.71455482 7.69316158 49.71454950 7.69296121 49.71454159 7.69279363 49.71453690 7.69264941 49.71452354 7.69253315 49.71450063 7.69237540 49.71448079 7.69222673 49.71447846 7.69212404 49.71448104 7.69208141 49.71448482 7.69204955 49.71449358 7.69202131 49.71450752 7.69198960 49.71452025 7.69197871 49.71453835 7.69197351 49.71457172 7.69198190 49.71460213 7.69199981 49.71466908 7.69204461 49.71470576 7.69207621 49.71473344 7.69212206 49.71474581 7.69214350 49.71476141 7.69218662 49.71478363 7.69228392 49.71479024 7.69233491 49.71479862 7.69240859 49.71480386 7.69247445 49.71480459 7.69253961 49.71480496 7.69257219 49.71481752 7.69260915 49.71482988 7.69263682 49.71485058 7.69267094 49.71486767 7.69269530 49.71488218 7.69271460 49.71490668 7.69274195 49.71493592 7.69278360 49.71494982 7.69281998 49.71495040 7.69287126 49.71494801 7.69292263 49.71494035 7.69304862 49.71491796 7.69320771 49.71490862 7.69330430 49.71489855 7.69330475 49.71486749 7.69330533 49.71481283 7.69330120 49.71473496 7.69328796 49.71467181 7.69327011 49.71462335 7.69325081 49.71459930 7.693240113319.29432560252.2181439348072018-10-01T00:00:0049.71566956 7.51043202 49.71566698 7.51038741 49.71573788 7.51038740 49.71608641 7.51046605 49.71645605 7.51054321 49.71671295 7.51051567 49.71689987 7.51052188 49.71706789 7.51054045 49.71717031 7.51043663 49.71729276 7.51049169 49.71745223 7.51066279 49.71764634 7.51082271 49.71775027 7.51089669 49.71773595 7.51094710 49.71770142 7.51105557 49.71766089 7.51115898 49.71761466 7.51125655 49.71759017 7.51130378 49.71756310 7.51134754 49.71750660 7.51143125 49.71744558 7.51150703 49.71738051 7.51157434 49.71734702 7.51160581 49.71731188 7.51163264 49.71724022 7.51168150 49.71720369 7.51170351 49.71716606 7.51172054 49.71708999 7.51174946 49.71701258 7.51176804 49.71693441 7.51177614 49.71687806 7.51177653 49.71684382 7.51177344 49.71682672 7.51177140 49.71647736 7.51171926 49.71645544 7.51171515 49.71641178 7.51170528 49.71635195 7.51168525 49.71627669 7.51165163 49.71623953 7.51163228 49.71620362 7.51160803 49.71613329 7.51155476 49.71606624 7.51149225 49.71600297 7.51142096 49.71597235 7.51138319 49.71594397 7.51134143 49.71588970 7.51125428 49.71584056 7.51116018 49.71579692 7.51105982 49.71575912 7.51095399 49.71572744 7.51084347 49.71570214 7.51072912 49.71569359 7.51067013 49.71568438 7.51061142 49.71567567 7.51055250 49.71567235 7.51049229 49.71566956 7.5104320216520.62733463555.3017800748082018-10-01T00:00:0049.71500832 7.65757755 49.71545477 7.65815459 49.71561948 7.65814276 49.71564140 7.65822393 49.71564430 7.65823507 49.71567745 7.65836633 49.71569552 7.65842833 49.71572150 7.65849567 49.71573686 7.65853376 49.71575103 7.65855794 49.71578894 7.65860782 49.71583849 7.65865810 49.71591699 7.65872739 49.71599747 7.65879299 49.71605480 7.65883920 49.71607946 7.65885304 49.71611409 7.65885495 49.71613213 7.65885706 49.71616801 7.65886352 49.71620490 7.65887505 49.71624250 7.65889198 49.71626107 7.65890171 49.71627901 7.65891389 49.71631414 7.65894063 49.71634762 7.65897199 49.71637921 7.65900772 49.71639450 7.65902666 49.71640865 7.65904757 49.71643574 7.65909122 49.71644866 7.65911396 49.71646025 7.65913835 49.71648200 7.65918860 49.71650084 7.65924158 49.71650526 7.65925708 49.71613524 7.65930455 49.71609804 7.65954770 49.71604100 7.65954455 49.71599187 7.65954119 49.71594156 7.65951332 49.71587304 7.65947485 49.71578836 7.65940660 49.71570032 7.65933483 49.71560312 7.65924904 49.71551850 7.65916318 49.71543715 7.65905614 49.71537643 7.65895257 49.71533746 7.65885588 49.71529612 7.65874871 49.71526279 7.65863440 49.71522594 7.65848843 49.71518798 7.65834776 49.71514082 7.65818071 49.71509145 7.65802427 49.71503397 7.65785904 49.71494750 7.65767574 49.71500832 7.657577557820.15212693484.2605462248092018-10-01T00:00:0049.71483755 7.73496062 49.71468410 7.73493076 49.71466406 7.73484933 49.71464435 7.73475681 49.71463918 7.73467027 49.71463136 7.73452293 49.71462772 7.73437867 49.71463301 7.73429520 49.71471833 7.73366941 49.71445070 7.73359067 49.71445401 7.73349864 49.71446854 7.73342104 49.71448735 7.73338200 49.71450837 7.73336356 49.71452683 7.73335837 49.71454307 7.73336266 49.71461695 7.73342605 49.71464028 7.73344624 49.71465757 7.73344884 49.71468051 7.73343396 49.71469957 7.73340907 49.71472787 7.73335785 49.71482142 7.73310596 49.71490193 7.73289600 49.71493579 7.73282676 49.71495844 7.73278457 49.71498501 7.73274824 49.71501373 7.73272669 49.71504625 7.73270810 49.71507897 7.73270725 49.71512904 7.73270595 49.71517911 7.73270464 49.71521569 7.73270369 49.71524058 7.73269403 49.71525969 7.73268175 49.71527860 7.73265144 49.71529853 7.73261168 49.71531189 7.73262826 49.71534018 7.73267013 49.71539429 7.73275752 49.71544324 7.73285184 49.71548669 7.73295239 49.71550699 7.73300413 49.71552429 7.73305841 49.71555441 7.73316432 49.71534596 7.73311339 49.71530317 7.73309800 49.71526596 7.73309897 49.71523124 7.73310542 49.71519899 7.73312470 49.71517065 7.73316440 49.71515184 7.73320372 49.71513431 7.73324494 49.71511682 7.73328991 49.71508770 7.73337401 49.71502544 7.73360887 49.71494529 7.73405746 49.71490464 7.73434458 49.71483755 7.734960626567.39633525508.0257058648102018-10-01T00:00:0049.71578101 7.68709808 49.71532020 7.68666982 49.71527850 7.68669452 49.71518374 7.68672703 49.71511287 7.68664643 49.71519517 7.68647504 49.71506474 7.68618389 49.71546865 7.68556770 49.71556365 7.68539000 49.71551040 7.68533278 49.71538663 7.68537606 49.71527333 7.68536747 49.71517280 7.68537490 49.71512328 7.68544030 49.71509349 7.68550850 49.71509864 7.68558255 49.71513232 7.68568203 49.71517679 7.68576528 49.71509660 7.68583831 49.71494229 7.68592428 49.71478048 7.68596650 49.71468038 7.68600318 49.71453848 7.68608175 49.71440701 7.68616711 49.71433587 7.68622089 49.71436106 7.68632545 49.71436447 7.68641161 49.71435175 7.68648780 49.71431695 7.68653478 49.71430853 7.68659310 49.71431306 7.68667577 49.71431529 7.68672146 49.71379616 7.68740646 49.71330663 7.68697413 49.71306404 7.68676810 49.71289823 7.68589443 49.71322761 7.68509725 49.71339160 7.68530997 49.71358930 7.68501170 49.71362281 7.68507618 49.71366630 7.68517668 49.71370394 7.68528265 49.71373545 7.68539327 49.71375812 7.68549286 49.71376480 7.68553131 49.71377754 7.68560623 49.71378062 7.68560189 49.71379674 7.68558111 49.71383475 7.68553735 49.71389992 7.68547029 49.71393346 7.68543894 49.71396864 7.68541223 49.71404037 7.68536364 49.71411361 7.68532524 49.71418775 7.68529706 49.71422521 7.68528541 49.71484391 7.68513483 49.71488434 7.68512787 49.71496350 7.68511980 49.71500323 7.68511846 49.71504236 7.68512246 49.71512024 7.68513569 49.71519705 7.68515933 49.71527225 7.68519322 49.71530938 7.68521269 49.71534527 7.68523708 49.71541784 7.68529265 49.71545739 7.68530103 49.71549614 7.68531026 49.71553422 7.68532467 49.71560943 7.68535856 49.71568167 7.68540185 49.71575049 7.68545403 49.71578417 7.68548238 49.71594075 7.68562790 49.71597637 7.68559946 49.71604811 7.68555087 49.71612231 7.68551210 49.71619842 7.68548345 49.71623689 7.68547169 49.71627587 7.68546515 49.71635405 7.68545732 49.71639325 7.68545604 49.71643238 7.68546003 49.71651026 7.68547326 49.71654901 7.68548250 49.71658709 7.68549691 49.71666229 7.68553080 49.71671507 7.68556084 49.71674242 7.68554914 49.71676682 7.68553982 49.71692413 7.68548690 49.71686354 7.68558927 49.71655838 7.68622417 49.71641686 7.68653347 49.71634915 7.68673166 49.71630791 7.68690819 49.71594510 7.68724884 49.71578101 7.6870980840659.026859331390.19859336