47912018-10-01T00:00:0049.71303159 7.46258875 49.71259815 7.46331074 49.71258663 7.46332857 49.71256280 7.46336289 49.71253469 7.46339733 49.71250217 7.46343101 49.71246787 7.46346019 49.71243205 7.46348465 49.71239499 7.46350420 49.71235695 7.46351869 49.71233773 7.46352467 49.71231824 7.46352803 49.71227916 7.46353212 49.71225956 7.46353285 49.71223999 7.46353094 49.71220104 7.46352450 49.71218165 7.46351997 49.71216259 7.46351285 49.71212496 7.46349608 49.71208842 7.46347432 49.71205325 7.46344773 49.71203603 7.46343324 49.71201946 7.46341623 49.71200099 7.46339539 49.71219204 7.46306242 49.71158553 7.46229017 49.71173227 7.46213346 49.71199756 7.46247157 49.71226832 7.46283981 49.71270064 7.46211969 49.71188695 7.46082042 49.71194062 7.46072108 49.71197891 7.46062947 49.71201818 7.46053220 49.71204953 7.46042762 49.71209943 7.46030599 49.71213037 7.46023840 49.71213555 7.46024371 49.71216720 7.46027932 49.71219391 7.46031463 49.71220840 7.46033707 49.71222359 7.46036114 49.71302390 7.46163805 49.71303078 7.46164953 49.71304406 7.46167273 49.71306216 7.46170888 49.71308400 7.46175904 49.71309421 7.46178486 49.71310293 7.46181195 49.71311879 7.46186719 49.71313146 7.46192434 49.71314087 7.46198299 49.71314474 7.46201264 49.71314692 7.46204268 49.71314957 7.46210296 49.71315004 7.46213319 49.71314881 7.46216337 49.71314463 7.46222344 49.71314170 7.46225333 49.71313708 7.46228273 49.71312620 7.46234077 49.71311209 7.46239712 49.71309485 7.46245137 49.71307461 7.46250309 49.71305151 7.46255189 49.71303710 7.46257931 49.71303159 7.4625887515500.79022482830.0174358547922018-10-01T00:00:0049.71524420 7.29510334 49.71467600 7.29561662 49.71467027 7.29562166 49.71465038 7.29563719 49.71461460 7.29566178 49.71458522 7.29567829 49.71456274 7.29568825 49.71455141 7.29569278 49.71450158 7.29571058 49.71449354 7.29571322 49.71447738 7.29571804 49.71446926 7.29572023 49.71437545 7.29574275 49.71432857 7.29564292 49.71447944 7.29532191 49.71440010 7.29503525 49.71413685 7.29509842 49.71412720 7.29476287 49.71413698 7.29462876 49.71417122 7.29453358 49.71423109 7.29438153 49.71423616 7.29429833 49.71423295 7.29421504 49.71419264 7.29410512 49.71417274 7.29402777 49.71418666 7.29390002 49.71423760 7.29379890 49.71432202 7.29367953 49.71484146 7.29321965 49.71478492 7.29300834 49.71453433 7.29167923 49.71432749 7.29177941 49.71433880 7.29169332 49.71433161 7.29162782 49.71430304 7.29153721 49.71424801 7.29136824 49.71422637 7.29126894 49.71421384 7.29117514 49.71421487 7.29109059 49.71424187 7.29098384 49.71429716 7.29089545 49.71433688 7.29092118 49.71440968 7.29094072 49.71454890 7.29095343 49.71461480 7.29064789 49.71463736 7.29054324 49.71415089 7.29034495 49.71376301 7.29041745 49.71380451 7.29029168 49.71388878 7.29010394 49.71397864 7.28993923 49.71409122 7.28980993 49.71420601 7.28969123 49.71424155 7.28966623 49.71424388 7.28966683 49.71425848 7.28967198 49.71426575 7.28967475 49.71475222 7.28987303 49.71476385 7.28987829 49.71478691 7.28988977 49.71481632 7.28990804 49.71485153 7.28993451 49.71487564 7.28995556 49.71488921 7.28996917 49.71489591 7.28997617 49.71499215 7.29008053 49.71495999 7.29015438 49.71535546 7.29049824 49.71536845 7.29052090 49.71538012 7.29054521 49.71540203 7.29059530 49.71542103 7.29064811 49.71543697 7.29070330 49.71544963 7.29075975 49.71545897 7.29081696 49.71546285 7.29084586 49.71546325 7.29084971 49.71533753 7.29091319 49.71528248 7.29093115 49.71501919 7.29095730 49.71496574 7.29096129 49.71489756 7.29093120 49.71482611 7.29088867 49.71486642 7.29142569 49.71496936 7.29141081 49.71506490 7.29139005 49.71517194 7.29240183 49.71527124 7.29240627 49.71533421 7.29332995 49.71530434 7.29333969 49.71529426 7.29425796 49.71521691 7.29432454 49.71552330 7.29485383 49.71551333 7.29486330 49.71544018 7.29492626 49.71524420 7.2951033437798.295382531451.0856991047932018-10-01T00:00:0049.71888866 6.72919448 49.71888799 6.72916426 49.71888904 6.72913405 49.71889283 6.72907391 49.71890001 6.72901451 49.71891051 6.72895629 49.71891659 6.72892754 49.71892431 6.72889961 49.71894128 6.72884489 49.71895062 6.72881792 49.71897947 6.72874015 49.71898613 6.72868825 49.71899664 6.72863003 49.71900438 6.72859463 49.71900869 6.72857805 49.71903646 6.72847674 49.71919448 6.72869527 49.71922694 6.72890959 49.71925965 6.72902685 49.71933750 6.72917099 49.72037134 6.72999178 49.72049585 6.73013718 49.72069781 6.73037555 49.72072825 6.73041169 49.72072496 6.73041881 49.72069949 6.73046470 49.72067152 6.73050702 49.72065693 6.73052724 49.72064125 6.73054542 49.72060894 6.73057959 49.72057483 6.73060929 49.72053916 6.73063430 49.72052097 6.73064560 49.72050221 6.73065442 49.72046427 6.73066949 49.72042562 6.73067940 49.72038656 6.73068408 49.72036697 6.73068511 49.72034738 6.73068349 49.72030839 6.73067764 49.72026988 6.73066657 49.72023214 6.73065037 49.72020135 6.73063334 49.72017741 6.73061697 49.72016560 6.73060826 49.71913177 6.72978745 49.71912601 6.72978272 49.71911461 6.72977302 49.71909253 6.72975155 49.71906066 6.72971641 49.71904522 6.72969777 49.71903089 6.72967711 49.71900345 6.72963397 49.71897857 6.72958731 49.71895641 6.72953748 49.71893715 6.72948486 49.71892094 6.72942985 49.71891361 6.72940179 49.71890789 6.72937285 49.71890342 6.72934343 49.71889862 6.72931414 49.71889406 6.72928475 49.71889221 6.72925467 49.71889060 6.72922455 49.71888866 6.7291944810980.55937826548.3613096847942018-10-01T00:00:0049.71400174 7.44693579 49.71391773 7.44663146 49.71394478 7.44663498 49.71395552 7.44663381 49.71399073 7.44663212 49.71406112 7.44663299 49.71406697 7.44663341 49.71438047 7.44773342 49.71434177 7.44782962 49.71430682 7.44789943 49.71428130 7.44794125 49.71423449 7.44793140 49.71400337 7.44755387 49.71400279 7.44732672 49.71400174 7.446935792236.15409911233.0125835747952018-10-01T00:00:0049.71307071 7.45380341 49.71285146 7.45412703 49.71276047 7.45425754 49.71274126 7.45428728 49.71273161 7.45430210 49.71271055 7.45433399 49.71269745 7.45435343 49.71249791 7.45466718 49.71248605 7.45468529 49.71223509 7.45505900 49.71222037 7.45507995 49.71219036 7.45512081 49.71214350 7.45517660 49.71207846 7.45524397 49.71200986 7.45530235 49.71193822 7.45535128 49.71186409 7.45539039 49.71178804 7.45541940 49.71174959 7.45543134 49.71171061 7.45543807 49.71163244 7.45544627 49.71160669 7.45544550 49.71170644 7.45526226 49.71175865 7.45530057 49.71181681 7.45531603 49.71182793 7.45531845 49.71217504 7.45469306 49.71241675 7.45429027 49.71257675 7.45453049 49.71257804 7.45404813 49.71266290 7.45379206 49.71297329 7.45326873 49.71290020 7.45314646 49.71296298 7.45303699 49.71334286 7.45242157 49.71351931 7.45214631 49.71364500 7.45214729 49.71390122 7.45213524 49.71416906 7.45210052 49.71433056 7.45207053 49.71444433 7.45201125 49.71454899 7.45193935 49.71460815 7.45187490 49.71456237 7.45194446 49.71453741 7.45197965 49.71439699 7.45216308 49.71415170 7.45249656 49.71413497 7.45251857 49.71389976 7.45281797 49.71388737 7.45283336 49.71376375 7.45298331 49.71374300 7.45300702 49.71370066 7.45305256 49.71367907 7.45307438 49.71341026 7.45332939 49.71329795 7.45343961 49.71327887 7.45346658 49.71310214 7.45375465 49.71309438 7.45376699 49.71307866 7.45379137 49.71307071 7.4538034112952.66792705926.2269337647962018-10-01T00:00:0049.70333346 8.17710693 49.70327997 8.17727266 49.70314438 8.17763702 49.70313115 8.17762967 49.70312134 8.17762324 49.70311645 8.17761993 49.70286850 8.17744667 49.70285569 8.17743695 49.70284224 8.17742591 49.70305401 8.17681553 49.70330196 8.17698880 49.70331706 8.17690079 49.70332495 8.17684617 49.70333026 8.17671979 49.70333157 8.17668941 49.70333374 8.17664002 49.70332520 8.17633698 49.70327958 8.17572585 49.70327854 8.17570520 49.70327369 8.17560603 49.70327006 8.17551265 49.70326389 8.17525199 49.70326263 8.17518852 49.70326139 8.17511465 49.70325580 8.17501444 49.70327222 8.17501299 49.70331016 8.17501472 49.70333040 8.17534861 49.70337081 8.17622766 49.70339433 8.17661335 49.70339536 8.17661888 49.70340358 8.17666268 49.70340073 8.17671763 49.70339056 8.17679224 49.70338782 8.17681073 49.70336517 8.17696402 49.70333346 8.177106932840.39601938462.3101804747972018-10-01T00:00:0049.70778781 7.95752371 49.70690844 7.95733585 49.70692953 7.95704120 49.70641222 7.95695676 49.70555796 7.95665673 49.70475179 7.95657111 49.70476090 7.95653030 49.70477684 7.95647507 49.70481179 7.95636696 49.70485272 7.95626396 49.70489931 7.95616685 49.70492398 7.95611986 49.70495121 7.95607636 49.70500803 7.95599319 49.70506934 7.95591799 49.70513466 7.95585130 49.70520350 7.95579366 49.70527533 7.95574547 49.70531194 7.95572379 49.70534963 7.95570712 49.70542580 7.95567891 49.70546429 7.95566736 49.70550329 7.95566103 49.70558148 7.95565364 49.70565980 7.95565679 49.70573764 7.95567045 49.70578600 7.95568309 49.70580524 7.95568980 49.70581483 7.95569331 49.70710748 7.95619050 49.70713571 7.95620289 49.70719160 7.95623047 49.70725508 7.95627026 49.70732519 7.95632415 49.70739199 7.95638725 49.70745498 7.95645909 49.70748545 7.95649713 49.70751366 7.95653913 49.70756759 7.95662675 49.70759332 7.95667237 49.70761637 7.95672128 49.70765962 7.95682201 49.70769701 7.95692816 49.70772825 7.95703894 49.70775312 7.95715349 49.70777142 7.95727095 49.70778301 7.95739043 49.70778780 7.95751101 49.70778781 7.9575237122413.44281048791.7889193047982018-10-01T00:00:0049.71365800 7.65684743 49.71339026 7.65687407 49.71344426 7.65705686 49.71349598 7.65720630 49.71352360 7.65730829 49.71353860 7.65739981 49.71354678 7.65749304 49.71354018 7.65759875 49.71352324 7.65767271 49.71348794 7.65775396 49.71343325 7.65781399 49.71336040 7.65787423 49.71328275 7.65790812 49.71320524 7.65793134 49.71313559 7.65794227 49.71311035 7.65794394 49.71305467 7.65798846 49.71225648 7.65791658 49.71234010 7.65749718 49.71226344 7.65744647 49.71219033 7.65740633 49.71212070 7.65739605 49.71205335 7.65739472 49.71196087 7.65739865 49.71185246 7.65742382 49.71178170 7.65744006 49.71169044 7.65747918 49.71161741 7.65750060 49.71156145 7.65751324 49.71152103 7.65726879 49.71125773 7.65749014 49.71122817 7.65715148 49.71124747 7.65711555 49.71126622 7.65708455 49.71127577 7.65706925 49.71130818 7.65701886 49.71132663 7.65699176 49.71136449 7.65693922 49.71141552 7.65687805 49.71148068 7.65681095 49.71154937 7.65675287 49.71162109 7.65670423 49.71167054 7.65667591 49.71169645 7.65666369 49.71170948 7.65665788 49.71179117 7.65662346 49.71181611 7.65661412 49.71186630 7.65659766 49.71191802 7.65658549 49.71197111 7.65657784 49.71200066 7.65657510 49.71204028 7.65657343 49.71208316 7.65655754 49.71215894 7.65653980 49.71223712 7.65653193 49.71230437 7.65653293 49.71231984 7.65653496 49.71237503 7.65654189 49.71277037 7.65657401 49.71286239 7.65667412 49.71292531 7.65674962 49.71294929 7.65680109 49.71289205 7.65658390 49.71293118 7.65658708 49.71297383 7.65657371 49.71301281 7.65656714 49.71309099 7.65655927 49.71313019 7.65655796 49.71316932 7.65656194 49.71324720 7.65657512 49.71332404 7.65659872 49.71339925 7.65663256 49.71347225 7.65667637 49.71354251 7.65672984 49.71357689 7.65675894 49.71360949 7.65679256 49.71365800 7.6568474319176.09198007752.8546402647992018-10-01T00:00:0049.71320894 7.65580491 49.71315861 7.65570051 49.71314774 7.65567578 49.71312746 7.65562511 49.71311804 7.65559913 49.71308998 7.65551329 49.71305040 7.65540913 49.71300412 7.65528234 49.71300008 7.65527091 49.71296309 7.65516330 49.71283743 7.65486394 49.71283311 7.65485321 49.71282471 7.65483151 49.71281197 7.65479340 49.71279620 7.65473810 49.71278362 7.65468091 49.71277938 7.65465141 49.71277482 7.65462204 49.71277049 7.65459256 49.71276888 7.65456246 49.71276751 7.65453232 49.71276581 7.65450223 49.71276539 7.65447200 49.71276667 7.65444182 49.71277095 7.65438177 49.71277393 7.65435189 49.71277860 7.65432252 49.71278957 7.65426453 49.71280377 7.65420824 49.71282111 7.65415406 49.71283054 7.65412755 49.71284144 7.65410241 49.71286461 7.65405370 49.71287688 7.65403013 49.71289045 7.65400829 49.71289226 7.65400561 49.71297391 7.65431255 49.71304822 7.65433157 49.71310073 7.65436299 49.71314995 7.65440502 49.71321474 7.65448726 49.71335105 7.65481199 49.71317969 7.65499116 49.71390138 7.65670786 49.71376234 7.65683705 49.71371605 7.65684165 49.71370545 7.65681569 49.71369764 7.65679500 49.71368296 7.65675283 49.71367608 7.65673134 49.71364600 7.65662845 49.71358997 7.65649393 49.71353856 7.65637677 49.71350013 7.65629509 49.71347188 7.65624185 49.71340056 7.65613815 49.71331955 7.65601585 49.71330861 7.65599812 49.71328763 7.65596162 49.71327754 7.65594276 49.71320894 7.655804916620.94260016516.7044701648002018-10-01T00:00:0049.71399981 7.66016884 49.71381966 7.65991505 49.71379916 7.65975254 49.71377960 7.65964701 49.71377360 7.65953250 49.71378250 7.65942340 49.71380059 7.65933166 49.71383580 7.65924347 49.71387101 7.65916235 49.71391888 7.65908810 49.71397806 7.65900341 49.71405663 7.65892554 49.71411477 7.65887596 49.71418439 7.65885435 49.71418502 7.65892436 49.71412231 7.65905269 49.71402224 7.65922406 49.71396064 7.65935582 49.71392478 7.65942711 49.71392196 7.65949403 49.71393066 7.65956963 49.71396585 7.65966573 49.71405754 7.65982753 49.71415603 7.65997846 49.71424884 7.66013495 49.71431030 7.66023227 49.71433708 7.66028617 49.71436495 7.66034017 49.71438031 7.66047855 49.71437628 7.66054273 49.71436516 7.66059919 49.71433371 7.66066328 49.71428200 7.66069341 49.71418203 7.66050772 49.71399981 7.660168842952.52472832342.61012121