47812018-10-01T00:00:0049.71469276 7.17744492 49.71434345 7.17784430 49.71440540 7.17797669 49.71401631 7.17860763 49.71418650 7.17885635 49.71420937 7.17897657 49.71422669 7.17908626 49.71422732 7.17913910 49.71366635 7.17830048 49.71357212 7.17850590 49.71357946 7.17844714 49.71359019 7.17838904 49.71359638 7.17836034 49.71360417 7.17833257 49.71362128 7.17827823 49.71364140 7.17822639 49.71366437 7.17817745 49.71367999 7.17814776 49.71368701 7.17813583 49.71369063 7.17812983 49.71407260 7.17751070 49.71407632 7.17750482 49.71408369 7.17749343 49.71408805 7.17748687 49.71410890 7.17745634 49.71413764 7.17742069 49.71417008 7.17738682 49.71420431 7.17735744 49.71424007 7.17733276 49.71425830 7.17732163 49.71427709 7.17731299 49.71431509 7.17729827 49.71433429 7.17729219 49.71435377 7.17728871 49.71439285 7.17728439 49.71443202 7.17728534 49.71447099 7.17729155 49.71450946 7.17730297 49.71454714 7.17731952 49.71456575 7.17732907 49.71458375 7.17734108 49.71461899 7.17736747 49.71465259 7.17739848 49.71468433 7.17743391 49.71469276 7.177444925735.80033754443.5455205547822018-10-01T00:00:0049.70716316 7.69586299 49.70709004 7.69590673 49.70701472 7.69594049 49.70686249 7.69599773 49.70670762 7.69603430 49.70659889 7.69604516 49.70709968 7.69536596 49.70695629 7.69508058 49.70728784 7.69460502 49.70789056 7.69364331 49.70838372 7.69287651 49.70838196 7.69293914 49.70837811 7.69302051 49.70836919 7.69315454 49.70836249 7.69323304 49.70834620 7.69338934 49.70833656 7.69346740 49.70830780 7.69366868 49.70828328 7.69383269 49.70826649 7.69392899 49.70822857 7.69411890 49.70820739 7.69421283 49.70818913 7.69428534 49.70815722 7.69439715 49.70808762 7.69461454 49.70804973 7.69472088 49.70800612 7.69482137 49.70791337 7.69501612 49.70786423 7.69511038 49.70780996 7.69519767 49.70769668 7.69536462 49.70757441 7.69551571 49.70744406 7.69564979 49.70730663 7.69576584 49.70716316 7.6958629913858.23597372659.2565687947832018-10-01T00:00:0049.70564700 7.86682395 49.70553451 7.86659296 49.70459308 7.86674435 49.70460096 7.86685161 49.70465868 7.86763217 49.70502597 7.86754960 49.70496416 7.86774818 49.70488442 7.86786857 49.70501410 7.86800045 49.70496997 7.86813041 49.70494513 7.86824744 49.70492905 7.86843290 49.70491814 7.86867622 49.70490605 7.86867245 49.70486847 7.86865537 49.70484992 7.86864557 49.70483200 7.86863330 49.70479692 7.86860642 49.70477651 7.86858868 49.70476830 7.86858061 49.70463697 7.86844709 49.70462416 7.86843305 49.70459920 7.86840361 49.70457292 7.86836723 49.70454592 7.86832347 49.70453143 7.86829545 49.70451304 7.86828709 49.70447658 7.86826503 49.70444150 7.86823815 49.70442434 7.86822353 49.70440807 7.86820665 49.70437655 7.86817079 49.70434718 7.86813083 49.70432018 7.86808707 49.70429576 7.86803986 49.70427410 7.86798954 49.70426397 7.86796364 49.70425536 7.86793648 49.70423969 7.86788113 49.70422722 7.86782389 49.70421802 7.86776518 49.70421368 7.86772925 49.70421236 7.86771368 49.70414770 7.86683521 49.70414706 7.86682536 49.70414630 7.86681289 49.70414585 7.86680233 49.70414510 7.86677496 49.70414403 7.86675453 49.70414511 7.86669696 49.70414949 7.86663694 49.70415725 7.86657776 49.70416833 7.86651982 49.70417469 7.86649122 49.70418264 7.86646359 49.70420007 7.86640950 49.70420955 7.86638305 49.70422049 7.86635796 49.70424375 7.86630936 49.70425607 7.86628585 49.70426967 7.86626407 49.70429805 7.86622244 49.70431282 7.86620258 49.70432867 7.86618477 49.70436131 7.86615137 49.70439570 7.86612248 49.70443161 7.86609833 49.70444990 7.86608746 49.70446874 7.86607908 49.70450682 7.86606491 49.70454028 7.86605650 49.70455047 7.86605515 49.70457705 7.86605161 49.70548766 7.86590373 49.70550232 7.86590209 49.70553121 7.86590033 49.70556524 7.86590223 49.70556941 7.86590296 49.70554831 7.86622082 49.70558001 7.86629023 49.70571632 7.86659456 49.70564700 7.8668239515342.87787410769.7446149547842018-10-01T00:00:0049.71044597 7.46109207 49.71043900 7.46108887 49.71044127 7.46107979 49.71045851 7.46102555 49.71046791 7.46099900 49.71047876 7.46097382 49.71050185 7.46092502 49.71051409 7.46090139 49.71052761 7.46087950 49.71055585 7.46083762 49.71057056 7.46081763 49.71058635 7.46079969 49.71061887 7.46076601 49.71065316 7.46073684 49.71068898 7.46071238 49.71070724 7.46070135 49.71072606 7.46069282 49.71076409 7.46067832 49.71080279 7.46066899 49.71084187 7.46066490 49.71086147 7.46066417 49.71088104 7.46066607 49.71091999 7.46067251 49.71095843 7.46068415 49.71099607 7.46070092 49.71102220 7.46071531 49.71103719 7.46072521 49.71104462 7.46073038 49.71125735 7.46088524 49.71133797 7.46075388 49.71151941 7.46041992 49.71153870 7.46038278 49.71156184 7.46034272 49.71159007 7.46030084 49.71162055 7.46026293 49.71165308 7.46022924 49.71166982 7.46021349 49.71168738 7.46020005 49.71172320 7.46017559 49.71176027 7.46015604 49.71179830 7.46014154 49.71181752 7.46013557 49.71183701 7.46013220 49.71187609 7.46012811 49.71191526 7.46012928 49.71195421 7.46013572 49.71197360 7.46014025 49.71199266 7.46014737 49.71202872 7.46016344 49.71187172 7.46045279 49.71174402 7.46063962 49.71162854 7.46078479 49.71155199 7.46094362 49.71123202 7.46161080 49.71110023 7.46153738 49.71085273 7.46135719 49.71070573 7.46123492 49.71056069 7.46116415 49.71044597 7.461092076760.41434455448.4934975647852018-10-01T00:00:0049.71454245 7.18051568 49.71440751 7.18053972 49.71439288 7.18054158 49.71436355 7.18054383 49.71432929 7.18054242 49.71429032 7.18053621 49.71425557 7.18052589 49.71418894 7.18038213 49.71414421 7.18028065 49.71401222 7.17994480 49.71391145 7.17995407 49.71391138 7.17995350 49.71390978 7.17993546 49.71390167 7.17982920 49.71388982 7.17981051 49.71387607 7.17978674 49.71386438 7.17976246 49.71384241 7.17971243 49.71382336 7.17965965 49.71380737 7.17960449 49.71380015 7.17957638 49.71379454 7.17954739 49.71378500 7.17948880 49.71378106 7.17945918 49.71377879 7.17942897 49.71377600 7.17936836 49.71377547 7.17933762 49.71377571 7.17931673 49.71387854 7.17947496 49.71390837 7.17945973 49.71395779 7.17941864 49.71402343 7.17935658 49.71405459 7.17931671 49.71407949 7.17934380 49.71413625 7.17923535 49.71422491 7.17934954 49.71426955 7.17940705 49.71433539 7.17958115 49.71435592 7.17985107 49.71449086 7.17982702 49.71445184 7.17942950 49.71450750 7.17933198 49.71468452 7.17958087 49.71499694 7.17908078 49.71504277 7.17959510 49.71524626 7.17947814 49.71545338 7.17932443 49.71544378 7.17934689 49.71542447 7.17938513 49.71539662 7.17943990 49.71539246 7.17944642 49.71537307 7.17947601 49.71500823 7.18006186 49.71499846 7.18007659 49.71497835 7.18010509 49.71495228 7.18013688 49.71491984 7.18017076 49.71490313 7.18018661 49.71488561 7.18020015 49.71486192 7.18021649 49.71484280 7.18025723 49.71481715 7.18030289 49.71478902 7.18034493 49.71477435 7.18036502 49.71475860 7.18038306 49.71472616 7.18041693 49.71469193 7.18044630 49.71465617 7.18047097 49.71461916 7.18049074 49.71458116 7.18050546 49.71455708 7.18051266 49.71454732 7.18051473 49.71454245 7.180515689123.80166822601.5125381247862018-10-01T00:00:0049.72002911 6.54325789 49.71994646 6.54335765 49.71989356 6.54346134 49.71985521 6.54362511 49.71984003 6.54373602 49.71975456 6.54363300 49.71970004 6.54352506 49.71963071 6.54339393 49.71956025 6.54327166 49.71946815 6.54310700 49.71935453 6.54287151 49.71927385 6.54272444 49.71918850 6.54259508 49.71912150 6.54244637 49.71903966 6.54229749 49.71897034 6.54216290 49.71890438 6.54203902 49.71888482 6.54200011 49.71891011 6.54196786 49.71897462 6.54189925 49.71900785 6.54186711 49.71904278 6.54183956 49.71911403 6.54178928 49.71918785 6.54174877 49.71926368 6.54171833 49.71930203 6.54170566 49.71934095 6.54169820 49.71941906 6.54168854 49.71949741 6.54168941 49.71952789 6.54169387 49.71961424 6.54178552 49.71968826 6.54187607 49.71973832 6.54195761 49.71979740 6.54207088 49.71986792 6.54218080 49.71993854 6.54228712 49.71999096 6.54234234 49.72007761 6.54240641 49.72010119 6.54241998 49.71999062 6.54268445 49.72029711 6.54303332 49.72023895 6.54308855 49.72016555 6.54315139 49.72008986 6.54320546 49.72002911 6.5432578910650.87797780465.7631445047872018-10-01T00:00:0049.71411572 7.30370832 49.71398705 7.30376478 49.71397396 7.30376987 49.71394764 7.30377882 49.71392628 7.30378444 49.71391819 7.30378596 49.71387033 7.30382353 49.71369673 7.30399691 49.71353389 7.30418444 49.71344014 7.30431425 49.71335258 7.30445027 49.71333211 7.30448446 49.71325023 7.30462064 49.71323895 7.30463812 49.71321559 7.30467181 49.71319675 7.30469615 49.71318301 7.30471201 49.71317822 7.30471739 49.71316542 7.30473136 49.71316295 7.30473827 49.71315784 7.30475084 49.71311802 7.30484560 49.71311307 7.30485688 49.71310289 7.30487911 49.71309767 7.30489005 49.71304505 7.30499596 49.71303718 7.30501091 49.71302094 7.30504010 49.71301255 7.30505435 49.71300390 7.30506824 49.71295507 7.30514620 49.71288824 7.30528539 49.71288292 7.30529603 49.71287602 7.30530928 49.71268010 7.30458743 49.71268825 7.30457434 49.71274088 7.30446842 49.71277968 7.30437615 49.71280149 7.30427620 49.71292061 7.30414933 49.71300216 7.30401368 49.71302782 7.30397083 49.71313023 7.30381176 49.71324869 7.30364770 49.71343981 7.30342763 49.71364559 7.30322210 49.71375164 7.30313883 49.71379768 7.30310664 49.71386404 7.30309802 49.71399271 7.30304156 49.71394901 7.30285777 49.71390195 7.30266169 49.71388092 7.30260427 49.71384106 7.30249533 49.71375951 7.30232702 49.71365284 7.30218662 49.71354253 7.30207274 49.71351667 7.30205430 49.71367213 7.30174216 49.71332204 7.30112352 49.71317699 7.30087684 49.71304350 7.30069773 49.71303389 7.30068902 49.71282240 7.30049784 49.71271967 7.30040621 49.71261975 7.30036042 49.71248500 7.30035044 49.71236608 7.30035517 49.71225091 7.30044222 49.71240844 7.30049039 49.71261591 7.30058259 49.71276180 7.30067398 49.71290520 7.30077945 49.71303024 7.30091827 49.71314476 7.30110450 49.71322855 7.30128159 49.71329037 7.30150080 49.71331503 7.30160324 49.71334755 7.30172516 49.71333340 7.30183253 49.71331099 7.30197863 49.71327602 7.30212981 49.71320662 7.30231237 49.71311441 7.30249294 49.71302119 7.30263479 49.71292913 7.30276946 49.71284758 7.30286559 49.71274317 7.30296319 49.71265023 7.30304847 49.71259401 7.30309023 49.71252526 7.30313526 49.71271438 7.30314822 49.71276865 7.30320750 49.71281484 7.30327363 49.71285630 7.30336071 49.71287952 7.30343870 49.71288818 7.30349176 49.71288009 7.30363603 49.71286076 7.30387526 49.71284419 7.30398879 49.71276406 7.30415886 49.71270092 7.30428044 49.71262970 7.30440873 49.71254268 7.30451900 49.71243625 7.30463581 49.71230681 7.30476074 49.71216816 7.30488888 49.71202041 7.30501859 49.71195607 7.30507912 49.71194002 7.30497096 49.71194457 7.30483076 49.71198079 7.30473661 49.71204618 7.30467056 49.71218847 7.30453848 49.71230478 7.30437424 49.71236189 7.30425347 49.71238083 7.30413639 49.71237016 7.30404556 49.71233272 7.30397662 49.71224242 7.30391541 49.71213403 7.30390349 49.71203682 7.30393708 49.71196225 7.30404365 49.71191938 7.30420099 49.71189021 7.30444452 49.71186865 7.30452991 49.71184780 7.30456111 49.71181538 7.30457383 49.71177139 7.30456807 49.71172533 7.30448988 49.71170606 7.30438080 49.71164966 7.30417560 49.71160095 7.30407016 49.71154588 7.30400990 49.71137952 7.30392405 49.71136226 7.30389183 49.71135452 7.30379665 49.71132874 7.30374618 49.71130257 7.30372274 49.71125284 7.30370782 49.71122363 7.30369802 49.71121262 7.30362993 49.71121354 7.30354842 49.71120519 7.30350743 49.71119079 7.30348445 49.71113532 7.30346036 49.71106500 7.30344489 49.71104179 7.30342167 49.71103365 7.30336252 49.71104684 7.30326096 49.71097604 7.30324035 49.71079087 7.30315566 49.71060913 7.30307815 49.71043429 7.30298681 49.71026980 7.30289394 49.71009830 7.30280977 49.70997915 7.30274640 49.70986690 7.30267796 49.70971008 7.30260693 49.70948901 7.30248469 49.70919969 7.30229129 49.70880446 7.30202464 49.70845607 7.30175841 49.70821027 7.30155662 49.70808411 7.30140559 49.70796235 7.30129502 49.70803624 7.30112840 49.70809992 7.30095097 49.70811650 7.30089152 49.70824484 7.30097675 49.70824397 7.30123045 49.70826586 7.30130687 49.70830928 7.30140329 49.70838602 7.30147938 49.70879159 7.30181812 49.70899453 7.30197759 49.70920204 7.30209794 49.70962533 7.30233193 49.71009060 7.30258286 49.71055415 7.30278619 49.71106870 7.30302805 49.71124392 7.30308585 49.71145256 7.30311459 49.71161371 7.30311197 49.71174079 7.30308570 49.71196898 7.30301443 49.71212550 7.30292017 49.71234882 7.30277834 49.71269860 7.30248154 49.71288506 7.30227521 49.71302079 7.30210274 49.71306462 7.30197884 49.71308342 7.30184193 49.71308402 7.30178897 49.71308482 7.30172563 49.71307039 7.30160183 49.71303975 7.30148814 49.71299423 7.30137766 49.71291247 7.30124486 49.71278439 7.30107213 49.71269644 7.30097798 49.71255815 7.30088957 49.71233200 7.30079506 49.71206057 7.30066579 49.71181548 7.30052848 49.71162186 7.30038743 49.71146199 7.30019611 49.71121710 7.29985610 49.71102376 7.29960219 49.71096472 7.29957593 49.71089609 7.29957757 49.71082053 7.29959649 49.71075035 7.29963330 49.71069782 7.29955508 49.71083576 7.29935314 49.71094039 7.29921145 49.71105168 7.29936597 49.71126079 7.29960075 49.71131055 7.29966184 49.71132079 7.29959833 49.71131829 7.29952423 49.71128096 7.29939802 49.71108636 7.29887107 49.71098335 7.29860376 49.71100334 7.29861775 49.71106930 7.29858859 49.71111122 7.29861092 49.71114878 7.29862953 49.71121892 7.29868437 49.71136362 7.29881011 49.71153437 7.29895401 49.71171064 7.29911055 49.71192228 7.29928036 49.71202663 7.29933972 49.71215635 7.29938215 49.71237539 7.29940588 49.71252600 7.29942072 49.71262970 7.29941849 49.71260785 7.29928202 49.71250160 7.29927197 49.71209326 7.29921199 49.71197289 7.29915318 49.71186509 7.29909664 49.71177381 7.29901059 49.71168375 7.29891058 49.71158896 7.29882430 49.71152193 7.29871630 49.71142775 7.29859135 49.71132138 7.29851184 49.71120032 7.29842652 49.71106618 7.29837788 49.71096457 7.29837088 49.71091150 7.29824384 49.71104985 7.29823810 49.71133919 7.29823042 49.71156612 7.29818351 49.71172058 7.29817653 49.71179320 7.29821078 49.71189691 7.29823198 49.71202748 7.29829467 49.71215549 7.29837671 49.71221180 7.29840691 49.71221900 7.29846229 49.71235358 7.29839197 49.71253165 7.29812384 49.71265631 7.29736606 49.71272080 7.29713871 49.71286269 7.29684146 49.71309531 7.29668750 49.71331661 7.29653338 49.71333711 7.29658967 49.71338783 7.29671678 49.71343302 7.29684057 49.71346814 7.29690792 49.71349031 7.29692002 49.71350461 7.29692775 49.71354572 7.29691747 49.71361442 7.29688478 49.71389347 7.29665579 49.71377980 7.29604708 49.71368059 7.29609048 49.71368352 7.29603772 49.71367802 7.29597421 49.71366033 7.29585241 49.71363508 7.29569754 49.71384494 7.29534399 49.71404643 7.29649369 49.71403617 7.29651712 49.71402818 7.29653423 49.71401155 7.29656764 49.71398942 7.29660589 49.71396124 7.29664787 49.71394111 7.29667451 49.71393010 7.29668742 49.71392455 7.29669372 49.71391630 7.29670279 49.71392086 7.29672320 49.71393034 7.29678182 49.71393426 7.29681146 49.71393648 7.29684150 49.71393922 7.29690177 49.71393974 7.29693200 49.71393855 7.29696218 49.71393446 7.29702227 49.71393156 7.29705217 49.71392699 7.29708158 49.71391619 7.29713967 49.71390216 7.29719607 49.71388500 7.29725037 49.71387564 7.29727695 49.71386482 7.29730217 49.71384180 7.29735106 49.71381610 7.29739666 49.71378793 7.29743863 49.71375750 7.29747666 49.71372502 7.29751045 49.71370477 7.29752921 49.71369593 7.29753643 49.71329806 7.29784869 49.71329345 7.29785230 49.71327993 7.29788664 49.71297225 7.29866773 49.71304421 7.29911560 49.71306604 7.29925200 49.71309012 7.29940170 49.71315098 7.29978058 49.71317437 7.29992621 49.71319658 7.29995133 49.71322020 7.29998210 49.71323793 7.30000864 49.71324656 7.30002229 49.71333713 7.30017301 49.71347204 7.30035388 49.71348180 7.30036777 49.71350076 7.30039643 49.71350998 7.30041120 49.71365786 7.30066279 49.71401213 7.30128877 49.71401879 7.30130093 49.71403308 7.30133015 49.71405500 7.30138023 49.71406524 7.30140601 49.71407400 7.30143308 49.71408994 7.30148828 49.71410269 7.30154538 49.71411217 7.30160400 49.71411609 7.30163364 49.71411831 7.30166368 49.71412105 7.30172396 49.71412156 7.30175418 49.71412037 7.30178436 49.71411628 7.30184446 49.71411338 7.30187436 49.71411093 7.30189495 49.71411825 7.30190937 49.71420113 7.30208037 49.71420936 7.30209856 49.71422506 7.30213568 49.71423252 7.30215463 49.71427236 7.30226349 49.71429335 7.30232084 49.71430154 7.30234542 49.71431660 7.30239552 49.71432349 7.30242103 49.71437080 7.30261814 49.71441549 7.30280618 49.71442225 7.30283982 49.71443248 7.30290167 49.71443667 7.30293305 49.71443889 7.30296309 49.71444163 7.30302336 49.71444215 7.30305359 49.71444095 7.30308377 49.71443686 7.30314386 49.71443396 7.30317376 49.71442939 7.30320317 49.71441859 7.30326126 49.71440456 7.30331765 49.71438739 7.30337196 49.71437803 7.30339854 49.71436721 7.30342375 49.71434419 7.30347263 49.71433198 7.30349630 49.71431849 7.30351824 49.71429031 7.30356021 49.71427563 7.30358025 49.71425986 7.30359824 49.71422739 7.30363203 49.71419313 7.30366132 49.71415734 7.30368590 49.71413329 7.30369994 49.71412160 7.30370560 49.71411572 7.3037083298859.391412234862.4407614347882018-10-01T00:00:0049.70022069 8.16404565 49.70021057 8.16400327 49.70019503 8.16392382 49.70018681 8.16386476 49.70017794 8.16380594 49.70017321 8.16377263 49.70022408 8.16365209 49.70018278 8.16364836 49.70016519 8.16365247 49.70016413 8.16362644 49.70016099 8.16356623 49.70016171 8.16352776 49.70024592 8.16336449 49.70058025 8.16282325 49.70086779 8.16232648 49.70128828 8.16157679 49.70153832 8.16112958 49.70159281 8.16101579 49.70162278 8.16102118 49.70169950 8.16104556 49.70174749 8.16106769 49.70154644 8.16145645 49.70123327 8.16208897 49.70098262 8.16261368 49.70076749 8.16309035 49.70058665 8.16349768 49.70050265 8.16369263 49.70036655 8.16400867 49.70027508 8.16424331 49.70026125 8.16419802 49.70025140 8.16416333 49.70022598 8.16406673 49.70022069 8.164045656564.08748335602.3889208547892018-10-01T00:00:0049.70436965 7.99841285 49.70433091 7.99842174 49.70429181 7.99842541 49.70425630 7.99842440 49.70422458 7.99841961 49.70420877 7.99841635 49.70338820 7.99820103 49.70338016 7.99820072 49.70336028 7.99819860 49.70332115 7.99819173 49.70330168 7.99818697 49.70328266 7.99817965 49.70324511 7.99816247 49.70320867 7.99814031 49.70317362 7.99811334 49.70315647 7.99809867 49.70314022 7.99808175 49.70310875 7.99804581 49.70307942 7.99800578 49.70305247 7.99796195 49.70303962 7.99793913 49.70302810 7.99791467 49.70301766 7.99788912 49.70300692 7.99786385 49.70299641 7.99783837 49.70298829 7.99781089 49.70298041 7.99778324 49.70297222 7.99775581 49.70295980 7.99769853 49.70295067 7.99763980 49.70294694 7.99761012 49.70294490 7.99758006 49.70294252 7.99751977 49.70294247 7.99747920 49.70294323 7.99745855 49.70294371 7.99744826 49.70296516 7.99706582 49.70295250 7.99696514 49.70295162 7.99695772 49.70294997 7.99694284 49.70294715 7.99690530 49.70294478 7.99684502 49.70294582 7.99678465 49.70295027 7.99672465 49.70295404 7.99668970 49.70295588 7.99667688 49.70300093 7.99638198 49.70300297 7.99636962 49.70300736 7.99634503 49.70301049 7.99632901 49.70302634 7.99625437 49.70303301 7.99622124 49.70303808 7.99619667 49.70305112 7.99614714 49.70306862 7.99609310 49.70307813 7.99606666 49.70308910 7.99604160 49.70311242 7.99599307 49.70313838 7.99594786 49.70316680 7.99590630 49.70319746 7.99586873 49.70323014 7.99583541 49.70324695 7.99581985 49.70326458 7.99580660 49.70330050 7.99578254 49.70333764 7.99576341 49.70337573 7.99574933 49.70339499 7.99574357 49.70341449 7.99574043 49.70345359 7.99573676 49.70348965 7.99573786 49.70351617 7.99574200 49.70353475 7.99574544 49.70424891 7.99589479 49.70425962 7.99589744 49.70428081 7.99590348 49.70429136 7.99590690 49.70449421 7.99598050 49.70450987 7.99598711 49.70454084 7.99600206 49.70457407 7.99602271 49.70460912 7.99604968 49.70464250 7.99608125 49.70467398 7.99611720 49.70470330 7.99615722 49.70473026 7.99620105 49.70474312 7.99622388 49.70475464 7.99624835 49.70477624 7.99629873 49.70479492 7.99635181 49.70481052 7.99640721 49.70482293 7.99646449 49.70483206 7.99652322 49.70483580 7.99655290 49.70483784 7.99658297 49.70484021 7.99664325 49.70483973 7.99669515 49.70483722 7.99673840 49.70483553 7.99675997 49.70472842 7.99783812 49.70472752 7.99784654 49.70472557 7.99786330 49.70471979 7.99790096 49.70470865 7.99795886 49.70470226 7.99798745 49.70469428 7.99801505 49.70467679 7.99806909 49.70466727 7.99809552 49.70465630 7.99812058 49.70463299 7.99816912 49.70460703 7.99821432 49.70457860 7.99825588 49.70456380 7.99827571 49.70454793 7.99829347 49.70451525 7.99832678 49.70448083 7.99835557 49.70444491 7.99837963 49.70442660 7.99839045 49.70440774 7.99839878 49.70436965 7.9984128549.70343839 7.99654090 49.70339371 7.99683322 49.70341834 7.99702901 49.70339147 7.99750798 49.70343167 7.99750951 49.70428417 7.99773320 49.70430195 7.99755399 49.70439127 7.99665506 49.70418842 7.99658146 49.70346124 7.99642897 49.70343839 7.9965409025969.018930791039.9640144347902018-10-01T00:00:0049.70108241 8.16340807 49.70105886 8.16354572 49.70108428 8.16364232 49.70112101 8.16369852 49.70117944 8.16375976 49.70114889 8.16384970 49.70111824 8.16391330 49.70106924 8.16395073 49.70100981 8.16395106 49.70094687 8.16393745 49.70090228 8.16392712 49.70086351 8.16394858 49.70081236 8.16402459 49.70072041 8.16424006 49.70054027 8.16473262 49.70053418 8.16474707 49.70051458 8.16472120 49.70049665 8.16469523 49.70048779 8.16468203 49.70045106 8.16462582 49.70043254 8.16459573 49.70039670 8.16453388 49.70035642 8.16445314 49.70035070 8.16443972 49.70047675 8.16411630 49.70064795 8.16371870 49.70069482 8.16360977 49.70087477 8.16320468 49.70108866 8.16273079 49.70133772 8.16220944 49.70164912 8.16158028 49.70187405 8.16114537 49.70191739 8.16117890 49.70198408 8.16124228 49.70203346 8.16129893 49.70185511 8.16161874 49.70163822 8.16203766 49.70148000 8.16238805 49.70144522 8.16246516 49.70131812 8.16275666 49.70122066 8.16300563 49.70114245 8.16323155 49.70108241 8.163408077654.27149737671.19030131