47712018-10-01T00:00:0049.70649972 7.65437091 49.70647617 7.65459603 49.70650033 7.65491123 49.70648225 7.65490356 49.70646017 7.65489324 49.70641637 7.65487088 49.70635877 7.65483447 49.70628851 7.65478101 49.70623242 7.65473025 49.70618981 7.65468499 49.70616892 7.65466141 49.70612652 7.65461058 49.70611612 7.65459773 49.70609555 7.65457153 49.70605707 7.65451637 49.70600291 7.65442909 49.70599273 7.65441030 49.70604310 7.65440667 49.70605714 7.65404388 49.70655489 7.65403443 49.70649972 7.654370912602.31909043219.5384910247722018-10-01T00:00:0049.70673865 7.65181410 49.70669907 7.65168876 49.70664873 7.65160419 49.70654891 7.65149493 49.70648725 7.65141955 49.70641726 7.65123875 49.70636304 7.65112268 49.70636199 7.65111966 49.70642047 7.65105964 49.70648857 7.65100216 49.70656028 7.65095352 49.70659683 7.65093162 49.70663448 7.65091471 49.70671059 7.65088601 49.70678802 7.65086765 49.70683605 7.65086281 49.70681090 7.65096817 49.70670436 7.65133978 49.70674215 7.65150413 49.70677494 7.65164035 49.70682733 7.65178461 49.70688088 7.65193605 49.70689781 7.65200061 49.70690807 7.65207782 49.70690132 7.65216259 49.70688563 7.65224426 49.70678882 7.65236244 49.70677398 7.65228493 49.70677011 7.65217578 49.70676550 7.65201217 49.70673865 7.651814102219.62368393284.7403962447732018-10-01T00:00:0049.71028421 7.30447346 49.70994022 7.30402667 49.70994779 7.30401374 49.70995475 7.30400238 49.70996213 7.30399098 49.70998735 7.30395376 49.70999198 7.30394786 49.70996914 7.30392290 49.70995567 7.30390697 49.70973533 7.30362542 49.70966134 7.30366445 49.70947433 7.30342158 49.70927444 7.30359925 49.70900893 7.30399588 49.70899240 7.30399655 49.70897283 7.30399471 49.70893387 7.30398840 49.70889542 7.30397688 49.70885775 7.30396024 49.70883916 7.30395064 49.70882117 7.30393858 49.70878595 7.30391210 49.70876509 7.30389425 49.70875605 7.30388547 49.70864898 7.30377757 49.70863644 7.30376396 49.70861198 7.30373545 49.70858585 7.30369975 49.70855863 7.30365630 49.70853398 7.30360936 49.70851207 7.30355928 49.70849307 7.30350645 49.70847713 7.30345126 49.70846995 7.30342313 49.70846437 7.30339413 49.70845489 7.30333552 49.70844876 7.30327585 49.70844485 7.30323161 49.70840526 7.30321425 49.70838666 7.30320466 49.70836867 7.30319260 49.70833346 7.30316612 49.70829988 7.30313502 49.70826819 7.30309952 49.70825080 7.30307794 49.70824578 7.30307101 49.70817684 7.30297408 49.70774777 7.30330998 49.70773370 7.30332007 49.70770515 7.30333872 49.70767187 7.30335586 49.70763386 7.30337049 49.70759616 7.30337983 49.70755907 7.30338409 49.70754047 7.30338504 49.70707379 7.30337893 49.70705273 7.30337712 49.70701277 7.30337079 49.70699288 7.30336625 49.70697381 7.30335919 49.70693615 7.30334255 49.70691756 7.30333296 49.70689957 7.30332090 49.70686436 7.30329442 49.70683078 7.30326332 49.70679908 7.30322782 49.70678374 7.30320900 49.70676951 7.30318819 49.70674230 7.30314474 49.70672930 7.30312210 49.70671764 7.30309780 49.70669573 7.30304772 49.70668324 7.30301556 49.70667778 7.30299951 49.70664681 7.30290427 49.70664058 7.30288337 49.70662903 7.30284101 49.70661954 7.30279881 49.70661205 7.30275693 49.70660873 7.30273579 49.70657309 7.30247311 49.70634711 7.30181215 49.70607536 7.30125165 49.70591983 7.30093425 49.70591397 7.30092191 49.70573456 7.30053253 49.70557123 7.30019308 49.70545911 7.29998049 49.70533009 7.29976716 49.70532350 7.29975593 49.70520894 7.29955514 49.70510188 7.29940585 49.70506899 7.29945081 49.70506519 7.29945588 49.70505756 7.29946586 49.70503796 7.29948874 49.70500549 7.29952253 49.70497123 7.29955182 49.70493544 7.29957640 49.70490324 7.29959412 49.70487508 7.29960599 49.70486088 7.29961122 49.70455815 7.29970670 49.70455325 7.29970815 49.70454340 7.29971091 49.70451896 7.29971564 49.70447988 7.29971986 49.70444072 7.29971882 49.70440175 7.29971251 49.70438236 7.29970805 49.70436329 7.29970099 49.70432563 7.29968435 49.70430704 7.29967476 49.70428905 7.29966271 49.70425384 7.29963623 49.70422027 7.29960514 49.70418857 7.29956965 49.70417322 7.29955082 49.70415899 7.29953001 49.70413177 7.29948657 49.70411558 7.29945770 49.70410926 7.29944509 49.70410614 7.29943871 49.70381358 7.29882628 49.70365475 7.29909594 49.70364274 7.29911483 49.70361783 7.29915113 49.70358917 7.29918653 49.70355669 7.29922031 49.70353997 7.29923612 49.70352242 7.29924962 49.70348663 7.29927420 49.70344960 7.29929386 49.70341159 7.29930849 49.70339238 7.29931452 49.70337290 7.29931795 49.70333382 7.29932217 49.70331421 7.29932296 49.70329464 7.29932112 49.70325568 7.29931482 49.70323629 7.29931036 49.70321722 7.29930330 49.70317956 7.29928666 49.70314299 7.29926503 49.70310778 7.29923856 49.70309054 7.29922413 49.70307419 7.29920745 49.70304249 7.29917195 49.70302714 7.29915313 49.70301292 7.29913233 49.70298570 7.29908888 49.70296614 7.29905311 49.70295342 7.29902638 49.70294726 7.29901277 49.70276880 7.29859744 49.70269598 7.29862297 49.70268868 7.29862533 49.70267404 7.29862968 49.70264722 7.29863510 49.70260814 7.29863932 49.70258504 7.29863998 49.70257622 7.29863951 49.70241113 7.29862714 49.70240370 7.29862639 49.70238890 7.29862452 49.70238152 7.29862340 49.70232218 7.29861285 49.70209264 7.29861198 49.70208583 7.29861180 49.70207224 7.29861111 49.70206545 7.29861061 49.70195693 7.29860005 49.70196516 7.29857663 49.70200694 7.29849970 49.70210421 7.29842050 49.70218635 7.29840786 49.70210639 7.29806608 49.70225764 7.29804058 49.70248525 7.29799716 49.70259631 7.29794716 49.70243299 7.29793491 49.70234855 7.29791990 49.70209374 7.29791893 49.70191097 7.29790117 49.70174111 7.29788624 49.70168596 7.29788131 49.70150219 7.29784772 49.70139191 7.29781983 49.70134439 7.29780775 49.70084900 7.29775642 49.70047793 7.29774002 49.70004162 7.29775279 49.69969672 7.29776828 49.69930819 7.29782571 49.69919239 7.29783876 49.69919154 7.29783740 49.69917855 7.29781477 49.69916688 7.29779046 49.69914497 7.29774039 49.69912598 7.29768759 49.69911003 7.29763242 49.69910284 7.29760428 49.69909710 7.29757425 49.69909247 7.29754524 49.69908743 7.29754719 49.69907389 7.29755176 49.69896177 7.29758398 49.69894576 7.29758767 49.69891362 7.29759325 49.69889749 7.29759515 49.69879460 7.29760154 49.69868263 7.29762074 49.69867066 7.29762246 49.69858435 7.29763253 49.69857550 7.29763428 49.69849187 7.29765068 49.69847962 7.29765274 49.69837449 7.29766743 49.69828531 7.29768900 49.69820199 7.29771343 49.69810199 7.29774029 49.69802036 7.29776461 49.69794458 7.29779680 49.69793893 7.29779908 49.69792758 7.29780342 49.69792188 7.29780548 49.69782217 7.29783935 49.69774265 7.29786691 49.69763935 7.29790508 49.69762539 7.29790953 49.69759729 7.29791705 49.69758315 7.29792012 49.69749716 7.29793453 49.69743063 7.29794717 49.69741496 7.29794929 49.69738359 7.29795184 49.69735529 7.29795074 49.69734350 7.29779249 49.69728674 7.29760994 49.69715778 7.29732359 49.69703206 7.29706824 49.69706113 7.29709036 49.69713960 7.29715635 49.69721713 7.29719418 49.69728889 7.29723379 49.69729158 7.29723456 49.69737564 7.29725939 49.69744538 7.29724614 49.69753456 7.29723119 49.69764092 7.29719188 49.69772450 7.29716292 49.69782514 7.29712873 49.69791783 7.29708933 49.69802077 7.29705867 49.69812141 7.29703168 49.69820838 7.29700614 49.69831936 7.29697929 49.69843706 7.29696288 49.69851843 7.29694689 49.69853880 7.29694285 49.69863486 7.29693169 49.69876062 7.29691009 49.69887939 7.29690271 49.69899152 7.29687049 49.69908654 7.29682395 49.69916557 7.29677545 49.69923320 7.29673400 49.69932827 7.29667513 49.69938902 7.29663003 49.69945448 7.29660543 49.69951708 7.29659615 49.69959355 7.29660761 49.69968489 7.29663333 49.69977161 7.29665366 49.69988919 7.29666372 49.70000574 7.29666156 49.70010289 7.29665028 49.70019550 7.29663362 49.70027555 7.29661523 49.70036938 7.29657919 49.70049287 7.29654352 49.70060156 7.29652008 49.70071350 7.29651252 49.70084370 7.29651225 49.70095329 7.29652930 49.70104809 7.29654264 49.70114733 7.29657731 49.70121806 7.29660442 49.70128639 7.29663701 49.70136042 7.29668182 49.70147330 7.29676717 49.70164618 7.29692939 49.70193766 7.29717213 49.70213230 7.29733439 49.70227200 7.29752970 49.70230027 7.29760670 49.70229488 7.29692407 49.70253105 7.29687047 49.70289421 7.29681429 49.70308420 7.29679800 49.70319536 7.29685988 49.70404751 7.29744974 49.70417308 7.29744546 49.70438200 7.29748125 49.70459323 7.29751155 49.70476906 7.29754687 49.70490937 7.29759941 49.70500853 7.29764808 49.70512363 7.29771978 49.70531606 7.29784691 49.70546979 7.29797717 49.70564721 7.29815159 49.70581545 7.29833492 49.70598589 7.29854646 49.70615851 7.29877192 49.70622606 7.29888269 49.70650205 7.29934300 49.70670858 7.29965533 49.70686906 7.29990501 49.70676783 7.30010445 49.70678199 7.30030046 49.70682827 7.30055111 49.70685727 7.30070661 49.70683377 7.30079749 49.70680886 7.30082206 49.70678030 7.30081187 49.70675007 7.30077321 49.70672225 7.30069663 49.70667127 7.30049645 49.70662300 7.30042252 49.70658244 7.30038358 49.70654683 7.30036003 49.70661526 7.30064733 49.70643468 7.30083521 49.70672827 7.30144075 49.70700013 7.30223593 49.70704870 7.30259382 49.70722198 7.30254508 49.70732989 7.30251178 49.70743315 7.30248363 49.70752972 7.30228420 49.70756847 7.30213217 49.70761809 7.30202106 49.70770891 7.30198896 49.70790888 7.30198890 49.70805804 7.30186880 49.70854770 7.30255753 49.70862844 7.30246208 49.70864183 7.30244622 49.70879097 7.30248834 49.70885747 7.30255584 49.70892239 7.30265158 49.70924106 7.30315356 49.70982817 7.30284386 49.71024247 7.30337323 49.71070526 7.30371576 49.71096767 7.30442258 49.71133513 7.30583577 49.71122510 7.30554691 49.71116119 7.30542581 49.71109676 7.30533465 49.71101871 7.30523924 49.71093534 7.30517725 49.71086530 7.30513696 49.71079164 7.30510698 49.71070916 7.30494268 49.71064327 7.30483706 49.71059482 7.30489164 49.71032474 7.30442712 49.71028421 7.30447346150981.754173424417.8118973947742018-10-01T00:00:0049.71043886 7.30811821 49.71043838 7.30811776 49.71046856 7.30804167 49.71065313 7.30750962 49.71072618 7.30732314 49.71084080 7.30699872 49.71091020 7.30679302 49.71103360 7.30688451 49.71117407 7.30700212 49.71125033 7.30701637 49.71133054 7.30705127 49.71132747 7.30705815 49.71130888 7.30711318 49.71123754 7.30732450 49.71112092 7.30765474 49.71111845 7.30766153 49.71111346 7.30767493 49.71111093 7.30768158 49.71103787 7.30786806 49.71102717 7.30789288 49.71100443 7.30794104 49.71097889 7.30798629 49.71095071 7.30802826 49.71093603 7.30804830 49.71092026 7.30806629 49.71088779 7.30810007 49.71085353 7.30812935 49.71081774 7.30815393 49.71079949 7.30816502 49.71078069 7.30817361 49.71074268 7.30818822 49.71070399 7.30819767 49.71066491 7.30820189 49.71064531 7.30820268 49.71062574 7.30820083 49.71058677 7.30819452 49.71054833 7.30818300 49.71051067 7.30816635 49.71049206 7.30815676 49.71047407 7.30814470 49.71043886 7.308118214984.89591370303.3333877947752018-10-01T00:00:0049.71165562 7.29005489 49.71119421 7.29004377 49.71042118 7.29000817 49.71025600 7.28978306 49.70954507 7.28865848 49.70912248 7.28831079 49.70866710 7.28874478 49.70855356 7.28884770 49.70848535 7.28890926 49.70840595 7.28895818 49.70830137 7.28900809 49.70821539 7.28903396 49.70814573 7.28903198 49.70803683 7.28896907 49.70789704 7.28881355 49.70768779 7.28845183 49.70748351 7.28852365 49.70746543 7.28822536 49.70747413 7.28817096 49.70749866 7.28812406 49.70752871 7.28809851 49.70772028 7.28803689 49.70782949 7.28797475 49.70777472 7.28770960 49.70772513 7.28755231 49.70745641 7.28707242 49.70722495 7.28679123 49.70695661 7.28693193 49.70656397 7.28665578 49.70653621 7.28675875 49.70643795 7.28675726 49.70636143 7.28683038 49.70619588 7.28697810 49.70592537 7.28719264 49.70581022 7.28709352 49.70579700 7.28708512 49.70546311 7.28724281 49.70539784 7.28725869 49.70530205 7.28724548 49.70519395 7.28720713 49.70514887 7.28715312 49.70513002 7.28711020 49.70511661 7.28699006 49.70510782 7.28696335 49.70508517 7.28694694 49.70503936 7.28695086 49.70497738 7.28697737 49.70490341 7.28704764 49.70470644 7.28745793 49.70471947 7.28779836 49.70458845 7.28805012 49.70448515 7.28808954 49.70443910 7.28811480 49.70442052 7.28814411 49.70441323 7.28817747 49.70441380 7.28822324 49.70442703 7.28826240 49.70466152 7.28875522 49.70464939 7.28877071 49.70455095 7.28888248 49.70429576 7.28910267 49.70425472 7.28913832 49.70396219 7.28881851 49.70374728 7.28873158 49.70377583 7.28845216 49.70329966 7.28814469 49.70304160 7.28860616 49.70330906 7.28910123 49.70341600 7.28976008 49.70327630 7.28978258 49.70328795 7.29023747 49.70335443 7.29031506 49.70344429 7.29034406 49.70359201 7.29036170 49.70369944 7.29028247 49.70377278 7.29018806 49.70385181 7.29018018 49.70392432 7.29022494 49.70399271 7.29031728 49.70409982 7.29041966 49.70422629 7.29052795 49.70431652 7.29061214 49.70437625 7.29067417 49.70443756 7.29078033 49.70449821 7.29093748 49.70448373 7.29115559 49.70447150 7.29129266 49.70441644 7.29146533 49.70434946 7.29159345 49.70431383 7.29176497 49.70429058 7.29195456 49.70423936 7.29209739 49.70413970 7.29227733 49.70400915 7.29253547 49.70389987 7.29273969 49.70373838 7.29293309 49.70372853 7.29290566 49.70368882 7.29283834 49.70361148 7.29276697 49.70350778 7.29269725 49.70339381 7.29262907 49.70335947 7.29262026 49.70328421 7.29260509 49.70330953 7.29279292 49.70331906 7.29284918 49.70329847 7.29289812 49.70327131 7.29301898 49.70336514 7.29314333 49.70338570 7.29329153 49.70342960 7.29341816 49.70357329 7.29352179 49.70365790 7.29377164 49.70379614 7.29420993 49.70387907 7.29420700 49.70390072 7.29419289 49.70391074 7.29414893 49.70388351 7.29402704 49.70388441 7.29394610 49.70390134 7.29392825 49.70392520 7.29392514 49.70420189 7.29412367 49.70422506 7.29418307 49.70422424 7.29425652 49.70417828 7.29431408 49.70412307 7.29434575 49.70405375 7.29436234 49.70401046 7.29439793 49.70397144 7.29447772 49.70387792 7.29473615 49.70382420 7.29485242 49.70378940 7.29490958 49.70379324 7.29492729 49.70363973 7.29535575 49.70350773 7.29548560 49.70267123 7.29638026 49.70262843 7.29626004 49.70246357 7.29591087 49.70199241 7.29489091 49.70163770 7.29411916 49.70150491 7.29374050 49.70081973 7.29419391 49.70077534 7.29406325 49.70082694 7.29367786 49.70052554 7.29274452 49.70029535 7.29278624 49.70028028 7.29272679 49.70019378 7.29252556 49.70013167 7.29236256 49.70004402 7.29228107 49.69992366 7.29214382 49.70002602 7.29213723 49.70024290 7.29209795 49.70046408 7.29205801 49.70047308 7.29205647 49.70048811 7.29205469 49.70050316 7.29205353 49.70051820 7.29205198 49.70055285 7.29205344 49.70059181 7.29205974 49.70061120 7.29206420 49.70063027 7.29207125 49.70066794 7.29208789 49.70070450 7.29210951 49.70073972 7.29213598 49.70075696 7.29215040 49.70077332 7.29216708 49.70080501 7.29220257 49.70083459 7.29224219 49.70086181 7.29228562 49.70088646 7.29233254 49.70090838 7.29238261 49.70092101 7.29241517 49.70092566 7.29242880 49.70092793 7.29243564 49.70117604 7.29320396 49.70132762 7.29310365 49.70133528 7.29309883 49.70135071 7.29308965 49.70137726 7.29307668 49.70141527 7.29306206 49.70143449 7.29305602 49.70145397 7.29305259 49.70149305 7.29304836 49.70151265 7.29304756 49.70153222 7.29304940 49.70157118 7.29305570 49.70159058 7.29306016 49.70160965 7.29306722 49.70164731 7.29308386 49.70168388 7.29310548 49.70171909 7.29313195 49.70173633 7.29314637 49.70175269 7.29316305 49.70178439 7.29319854 49.70181396 7.29323816 49.70184118 7.29328160 49.70185417 7.29330424 49.70186618 7.29332932 49.70188867 7.29338101 49.70189973 7.29340924 49.70202018 7.29375266 49.70235885 7.29448953 49.70278594 7.29541410 49.70325332 7.29491426 49.70326415 7.29490315 49.70330158 7.29486630 49.70330403 7.29485944 49.70329119 7.29480072 49.70328591 7.29477279 49.70327690 7.29471633 49.70327094 7.29465776 49.70326820 7.29459750 49.70326887 7.29453712 49.70327296 7.29447704 49.70327585 7.29444713 49.70328042 7.29441774 49.70329122 7.29435967 49.70329743 7.29433100 49.70330525 7.29430326 49.70331397 7.29427567 49.70323979 7.29404640 49.70322876 7.29403794 49.70320828 7.29402113 49.70318182 7.29399563 49.70315012 7.29396013 49.70312055 7.29392052 49.70309333 7.29387708 49.70308033 7.29385444 49.70306816 7.29382898 49.70304541 7.29377656 49.70303402 7.29374725 49.70298929 7.29361826 49.70298149 7.29359344 49.70296721 7.29354299 49.70295667 7.29349721 49.70294936 7.29345665 49.70294610 7.29343620 49.70291096 7.29318235 49.70287465 7.29296821 49.70287328 7.29295966 49.70287067 7.29294255 49.70286944 7.29293399 49.70284412 7.29274616 49.70284185 7.29272650 49.70283804 7.29268699 49.70283651 7.29266713 49.70277991 7.29169617 49.70270986 7.29049502 49.70270911 7.29047654 49.70270824 7.29043955 49.70270932 7.29039087 49.70271340 7.29033080 49.70271778 7.29029000 49.70272099 7.29026829 49.70272270 7.29025747 49.70274859 7.29010497 49.70275206 7.29008661 49.70275964 7.29005025 49.70277157 7.29000454 49.70278873 7.28995023 49.70279808 7.28992365 49.70280890 7.28989844 49.70282836 7.28985713 49.70282715 7.28980994 49.70282699 7.28980015 49.70282685 7.28978051 49.70282806 7.28974050 49.70283214 7.28968043 49.70283960 7.28962113 49.70285039 7.28956306 49.70285661 7.28953439 49.70286442 7.28950666 49.70288159 7.28945236 49.70289506 7.28941777 49.70269525 7.28904792 49.70268210 7.28902102 49.70265921 7.28896913 49.70264852 7.28894234 49.70263977 7.28891529 49.70262382 7.28886012 49.70261663 7.28883200 49.70261105 7.28880301 49.70260157 7.28874440 49.70259543 7.28868476 49.70259268 7.28862451 49.70259216 7.28859427 49.70259335 7.28856408 49.70259744 7.28850401 49.70260490 7.28844473 49.70261569 7.28838666 49.70262971 7.28833027 49.70264688 7.28827597 49.70266680 7.28822470 49.70268927 7.28817681 49.70270116 7.28815360 49.70296042 7.28769001 49.70296755 7.28767766 49.70304469 7.28754826 49.70342360 7.28639736 49.70342735 7.28638647 49.70343507 7.28636495 49.70344986 7.28632911 49.70347287 7.28628023 49.70348508 7.28625655 49.70349857 7.28623461 49.70352675 7.28619264 49.70355718 7.28615461 49.70358965 7.28612082 49.70360637 7.28610501 49.70362391 7.28609151 49.70365970 7.28606693 49.70367794 7.28605584 49.70369674 7.28604724 49.70373475 7.28603261 49.70376276 7.28602470 49.70378042 7.28602147 49.70378928 7.28602012 49.70413366 7.28597848 49.70414319 7.28597764 49.70416224 7.28597659 49.70417177 7.28597638 49.70517250 7.28598657 49.70519383 7.28598836 49.70523397 7.28599467 49.70525397 7.28599923 49.70527303 7.28600628 49.70531069 7.28602291 49.70533243 7.28603439 49.70534025 7.28603924 49.70537571 7.28605906 49.70537263 7.28599556 49.70537211 7.28596534 49.70537330 7.28593516 49.70537738 7.28587508 49.70538484 7.28581578 49.70539563 7.28575771 49.70540184 7.28572903 49.70540966 7.28570130 49.70542682 7.28564700 49.70544698 7.28559522 49.70547000 7.28554633 49.70548220 7.28552266 49.70549569 7.28550072 49.70552387 7.28545875 49.70555430 7.28542072 49.70558677 7.28538692 49.70560349 7.28537111 49.70562104 7.28535761 49.70565682 7.28533303 49.70568899 7.28531530 49.70571711 7.28530344 49.70573129 7.28529822 49.70640028 7.28508679 49.70691904 7.28438623 49.70704118 7.28422126 49.70704469 7.28416956 49.70704758 7.28413965 49.70704928 7.28412876 49.70706924 7.28418157 49.70712246 7.28428779 49.70719964 7.28439783 49.70730195 7.28452046 49.70740082 7.28465353 49.70740755 7.28466258 49.70754622 7.28482250 49.70764294 7.28490629 49.70775314 7.28504674 49.70788164 7.28518365 49.70799767 7.28530123 49.70814228 7.28541195 49.70825947 7.28552235 49.70839369 7.28566122 49.70853828 7.28578247 49.70868519 7.28588798 49.70883559 7.28597944 49.70897421 7.28604633 49.70914246 7.28634388 49.70931565 7.28654548 49.70947762 7.28672737 49.70939555 7.28698489 49.70948849 7.28713335 49.70967243 7.28739430 49.70979161 7.28756813 49.70986980 7.28770816 49.70993879 7.28786749 49.70999297 7.28800023 49.71003363 7.28812041 49.71006508 7.28823535 49.71009193 7.28836778 49.71010509 7.28848598 49.71010561 7.28855990 49.71010579 7.28858472 49.71012605 7.28864655 49.71018990 7.28868609 49.71025925 7.28874838 49.71028341 7.28875803 49.71032316 7.28877378 49.71036525 7.28881288 49.71044777 7.28900059 49.71051669 7.28917406 49.71058695 7.28930862 49.71064241 7.28941505 49.71071984 7.28948629 49.71080296 7.28954700 49.71080753 7.28954878 49.71095121 7.28960500 49.71112806 7.28965433 49.71128002 7.28967001 49.71135191 7.28968134 49.71136103 7.28967839 49.71080696 7.28873528 49.71073133 7.28851060 49.71067102 7.28825804 49.71058845 7.28805869 49.71046628 7.28777329 49.71041368 7.28758777 49.71034895 7.28763556 49.71031148 7.28762569 49.71028590 7.28758938 49.71022540 7.28732060 49.71019383 7.28729758 49.71013895 7.28730057 49.71012180 7.28728222 49.71003310 7.28695488 49.70998159 7.28664612 49.70997043 7.28635646 49.71002555 7.28607285 49.71027175 7.28620026 49.71027899 7.28615539 49.71042291 7.28589921 49.71047117 7.28601460 49.71061474 7.28604155 49.71079961 7.28596781 49.71090494 7.28626329 49.71079582 7.28654341 49.71073266 7.28688671 49.71073231 7.28707195 49.71073226 7.28727105 49.71089805 7.28731204 49.71099575 7.28778453 49.71090262 7.28787995 49.71095813 7.28807055 49.71143046 7.28902286 49.71143866 7.28962623 49.71161530 7.28968693 49.71172180 7.29000589 49.71170940 7.29008571 49.71165562 7.29005489225522.689986226063.2236947047762018-10-01T00:00:0049.71132011 7.29804772 49.71124125 7.29779160 49.71204241 7.29749155 49.71210167 7.29781204 49.71166878 7.29798505 49.71132011 7.298047722110.85996918224.9166776347772018-10-01T00:00:0049.70699819 7.65362732 49.70693305 7.65360832 49.70701837 7.65345997 49.70709698 7.65336976 49.70717903 7.65330427 49.70721989 7.65329205 49.70726917 7.65327738 49.70749292 7.65326579 49.70788677 7.65328318 49.70805120 7.65328155 49.70807158 7.65319419 49.70809759 7.65309558 49.70811686 7.65302850 49.70816925 7.65295606 49.70823547 7.65295229 49.70828350 7.65297662 49.70829412 7.65298193 49.70829676 7.65304436 49.70829504 7.65316511 49.70828650 7.65328521 49.70828052 7.65334498 49.70827119 7.65340371 49.70824926 7.65351969 49.70823664 7.65357694 49.70822084 7.65363228 49.70818618 7.65374063 49.70814552 7.65384389 49.70809918 7.65394130 49.70807463 7.65398845 49.70804683 7.65403313 49.70802502 7.65406517 49.70798537 7.65403081 49.70784824 7.65392950 49.70769039 7.65380881 49.70755884 7.65370028 49.70743429 7.65362871 49.70731882 7.65355704 49.70725487 7.65352400 49.70719539 7.65350486 49.70714066 7.65350692 49.70708131 7.65353005 49.70703345 7.65357435 49.70699819 7.653627325046.52822273393.7388790947782018-10-01T00:00:0049.70734964 7.69064033 49.70731289 7.69062704 49.70729993 7.69057803 49.70727997 7.69052214 49.70726792 7.69045897 49.70725705 7.69039576 49.70726534 7.69030223 49.70727342 7.69018930 49.70733061 7.68995968 49.70687293 7.68943308 49.70670301 7.68989559 49.70646180 7.68985800 49.70639832 7.69004104 49.70634671 7.69021601 49.70633529 7.69025569 49.70633142 7.69031915 49.70633108 7.69040013 49.70634009 7.69050567 49.70634081 7.69051287 49.70637375 7.69089782 49.70637859 7.69104742 49.70638234 7.69118832 49.70638921 7.69130266 49.70639950 7.69141871 49.70641875 7.69152216 49.70644857 7.69164656 49.70647844 7.69177636 49.70650877 7.69195356 49.70652330 7.69203774 49.70653211 7.69212569 49.70653679 7.69224535 49.70649131 7.69215132 49.70646885 7.69208135 49.70644301 7.69200621 49.70641609 7.69193983 49.70638348 7.69187887 49.70634631 7.69181984 49.70626370 7.69164612 49.70627464 7.69158774 49.70627477 7.69148028 49.70624313 7.69140169 49.70614033 7.69127191 49.70595991 7.69109929 49.70573879 7.69080314 49.70610280 7.68992380 49.70590649 7.68971446 49.70565432 7.68937658 49.70558816 7.68925830 49.70550731 7.68953498 49.70522170 7.68927717 49.70502304 7.68916190 49.70499434 7.68914493 49.70491579 7.68954479 49.70476156 7.68953424 49.70455720 7.68942426 49.70429436 7.68928756 49.70418892 7.68947271 49.70416542 7.68943721 49.70417020 7.68942622 49.70419279 7.68937676 49.70422980 7.68929890 49.70429234 7.68915863 49.70435528 7.68903457 49.70444216 7.68888662 49.70455543 7.68871966 49.70461442 7.68863999 49.70467770 7.68856855 49.70480805 7.68843446 49.70494546 7.68831840 49.70508893 7.68822124 49.70516204 7.68817748 49.70523736 7.68814372 49.70538959 7.68808645 49.70551735 7.68805626 49.70553928 7.68807022 49.70559156 7.68816073 49.70566371 7.68830713 49.70572491 7.68837619 49.70583815 7.68851456 49.70590840 7.68857991 49.70594574 7.68844775 49.70599117 7.68850517 49.70606989 7.68861272 49.70611046 7.68866985 49.70615547 7.68871467 49.70620319 7.68875221 49.70625899 7.68879618 49.70630181 7.68883814 49.70634804 7.68889527 49.70640603 7.68898203 49.70645129 7.68905664 49.70648866 7.68914049 49.70651695 7.68920946 49.70654516 7.68905606 49.70626474 7.68869315 49.70621465 7.68862796 49.70622463 7.68844620 49.70622727 7.68834520 49.70622253 7.68825992 49.70621387 7.68816297 49.70621117 7.68813334 49.70631730 7.68818116 49.70639155 7.68822011 49.70646331 7.68826889 49.70660380 7.68837589 49.70673572 7.68849914 49.70685833 7.68863717 49.70691774 7.68871017 49.70703015 7.68886071 49.70708819 7.68891624 49.70713708 7.68896650 49.70723262 7.68907182 49.70727927 7.68912688 49.70738804 7.68926433 49.70741772 7.68930301 49.70748610 7.68940236 49.70759438 7.68957701 49.70767851 7.68973444 49.70774081 7.68987026 49.70777064 7.68993963 49.70780228 7.69001823 49.70781489 7.69005052 49.70783956 7.69011569 49.70788625 7.69025706 49.70794926 7.69047829 49.70795569 7.69050754 49.70796740 7.69053642 49.70798387 7.69057871 49.70798642 7.69058551 49.70797568 7.69070184 49.70764008 7.69031572 49.70757250 7.69041515 49.70748549 7.69051218 49.70739501 7.69061291 49.70734964 7.6906403336372.094923801667.7951538547792018-10-01T00:00:0049.71284953 7.28873486 49.71249318 7.28767008 49.71174743 7.28834975 49.71171028 7.28798701 49.71154660 7.28799100 49.71158095 7.28769642 49.71190654 7.28740037 49.71188712 7.28785206 49.71202246 7.28781779 49.71205323 7.28774303 49.71222532 7.28754098 49.71206985 7.28729962 49.71205046 7.28726951 49.71223505 7.28710166 49.71226153 7.28707652 49.71229267 7.28705041 49.71232845 7.28702582 49.71234670 7.28701473 49.71236551 7.28700613 49.71240352 7.28699149 49.71244220 7.28698203 49.71248128 7.28697779 49.71250088 7.28697699 49.71252046 7.28697883 49.71255942 7.28698513 49.71259787 7.28699663 49.71261462 7.28700403 49.71258768 7.28707968 49.71256959 7.28717002 49.71297429 7.28759929 49.71316370 7.28816285 49.71320040 7.28841718 49.71310334 7.28857435 49.71307009 7.28854810 49.71295182 7.28845456 49.71284953 7.288734869212.48631503654.9667212947802018-10-01T00:00:0049.71818219 6.54412078 49.71818276 6.54399993 49.71818610 6.54394560 49.71823783 6.54406258 49.71836750 6.54386601 49.71922566 6.54557283 49.71919111 6.54563540 49.71914393 6.54574609 49.71909325 6.54585327 49.71904148 6.54594449 49.71898372 6.54603711 49.71897010 6.54602217 49.71893917 6.54598501 49.71890882 6.54594126 49.71885103 6.54584989 49.71882083 6.54579700 49.71837579 6.54493285 49.71835520 6.54488952 49.71831629 6.54480061 49.71828010 6.54470115 49.71824750 6.54459125 49.71823275 6.54453520 49.71822123 6.54447738 49.71821220 6.54441857 49.71820250 6.54436002 49.71819329 6.54430128 49.71818948 6.54424112 49.71818618 6.54418091 49.71818219 6.544120787020.15330482410.02464963