47512018-10-01T00:00:0049.70487101 7.29283714 49.70484291 7.29291417 49.70484645 7.29297568 49.70486052 7.29302777 49.70485998 7.29307628 49.70484889 7.29312783 49.70480637 7.29317523 49.70476211 7.29319346 49.70471389 7.29319537 49.70467220 7.29316848 49.70462787 7.29319309 49.70454724 7.29327191 49.70449395 7.29334161 49.70446035 7.29334724 49.70442488 7.29332689 49.70439801 7.29329373 49.70439717 7.29318377 49.70444055 7.29305072 49.70443511 7.29297447 49.70441329 7.29286714 49.70439691 7.29282788 49.70437844 7.29279176 49.70437450 7.29276573 49.70437909 7.29273355 49.70441713 7.29270864 49.70445285 7.29270640 49.70447415 7.29267466 49.70454057 7.29255664 49.70459311 7.29254514 49.70471154 7.29246413 49.70480410 7.29244385 49.70483796 7.29241564 49.70486854 7.29237389 49.70477316 7.29221179 49.70474554 7.29214048 49.70479596 7.29204575 49.70482239 7.29193318 49.70482759 7.29184598 49.70483078 7.29174569 49.70482319 7.29166785 49.70481967 7.29161286 49.70482850 7.29157094 49.70484752 7.29155855 49.70487673 7.29157555 49.70493701 7.29162886 49.70510870 7.29185025 49.70514812 7.29188678 49.70517969 7.29187791 49.70520941 7.29184959 49.70526315 7.29173137 49.70531944 7.29157759 49.70534512 7.29153293 49.70537054 7.29151087 49.70540622 7.29151182 49.70544487 7.29162611 49.70544975 7.29175240 49.70544914 7.29180743 49.70548246 7.29201211 49.70547899 7.29213832 49.70545939 7.29220241 49.70541292 7.29223362 49.70532896 7.29223139 49.70525137 7.29222281 49.70520522 7.29222477 49.70516285 7.29225928 49.70509624 7.29240308 49.70505432 7.29267065 49.70500819 7.29259803 49.70487101 7.292837146312.40685069485.1355416347522018-10-01T00:00:0049.69947153 7.79835263 49.69950855 7.79848854 49.69957114 7.79873194 49.69965317 7.79893494 49.69965715 7.79894593 49.69920828 7.79945534 49.69895127 7.79889652 49.69865371 7.79932650 49.69862781 7.79926420 49.69876855 7.79907623 49.69885217 7.79887733 49.69886842 7.79872764 49.69884345 7.79853017 49.69878198 7.79830795 49.69872387 7.79814914 49.69859610 7.79796723 49.69838729 7.79773035 49.69813275 7.79744401 49.69791819 7.79725996 49.69811770 7.79718087 49.69822627 7.79727203 49.69847510 7.79745788 49.69866571 7.79760469 49.69883128 7.79771275 49.69897164 7.79786994 49.69905954 7.79796190 49.69914961 7.79810662 49.69925794 7.79828678 49.69934819 7.79836274 49.69940184 7.79836821 49.69947153 7.798352638726.87802199613.6616251947532018-10-01T00:00:0049.69947153 7.79835263 49.69952532 7.79829294 49.69957108 7.79821557 49.69959069 7.79810295 49.69958166 7.79798659 49.69955321 7.79787902 49.69950191 7.79778728 49.69940834 7.79767772 49.69927022 7.79754680 49.69918349 7.79747256 49.69907039 7.79738622 49.69903277 7.79735748 49.69890607 7.79720910 49.69882386 7.79710217 49.69879889 7.79706966 49.69871562 7.79690371 49.69863469 7.79669555 49.69857247 7.79646213 49.69856985 7.79645222 49.69853812 7.79622843 49.69852768 7.79619362 49.69853202 7.79620064 49.69856951 7.79623274 49.69859346 7.79625478 49.69863984 7.79630052 49.69866258 7.79632449 49.69891859 7.79661247 49.69912885 7.79685098 49.69914858 7.79687469 49.69918713 7.79692375 49.69920597 7.79694910 49.69933373 7.79713102 49.69935775 7.79716789 49.69940394 7.79724438 49.69944748 7.79732880 49.69948783 7.79742092 49.69950680 7.79746822 49.69956491 7.79762703 49.69957650 7.79766087 49.69959846 7.79772950 49.69960884 7.79776429 49.69967031 7.79798651 49.69967686 7.79801156 49.69968934 7.79806205 49.69970384 7.79813146 49.69971726 7.79820961 49.69962823 7.79829803 49.69954892 7.79834129 49.69947153 7.798352634518.15810068445.8012656047542018-10-01T00:00:0049.70771001 7.17172580 49.70760810 7.17209025 49.70761036 7.17212190 49.70762041 7.17218578 49.70762425 7.17221247 49.70763124 7.17226614 49.70763891 7.17235316 49.70764452 7.17247367 49.70764562 7.17253412 49.70764330 7.17259448 49.70763525 7.17271467 49.70762953 7.17277448 49.70762044 7.17283331 49.70759898 7.17294951 49.70757104 7.17306237 49.70753683 7.17317106 49.70751817 7.17322427 49.70749658 7.17327477 49.70745064 7.17337264 49.70740474 7.17345577 49.70736005 7.17352486 49.70733690 7.17355819 49.70730828 7.17359660 49.70727815 7.17363366 49.70721595 7.17370365 49.70718387 7.17373658 49.70701886 7.17389064 49.70700108 7.17390663 49.70695884 7.17394001 49.70688732 7.17398935 49.70681328 7.17402889 49.70673729 7.17405834 49.70669887 7.17407050 49.70665992 7.17407746 49.70665345 7.17407817 49.70667758 7.17374555 49.70688658 7.17338624 49.70695341 7.17328636 49.70716599 7.17328330 49.70718737 7.17277001 49.70709982 7.17266114 49.70705679 7.17259522 49.70700907 7.17252198 49.70705580 7.17247097 49.70718618 7.17232826 49.70749026 7.17160936 49.70767065 7.17136733 49.70780144 7.17131784 49.70773609 7.17161990 49.70772992 7.17164656 49.70771689 7.17169951 49.70771001 7.171725808621.19813521546.2562997647552018-10-01T00:00:0049.71017522 6.93137576 49.70987403 6.93193223 49.70980440 6.93186961 49.70978908 6.93183022 49.70980968 6.93176226 49.70990221 6.93155924 49.70973969 6.93144217 49.70969931 6.93137720 49.70895220 6.93136929 49.70869700 6.93120607 49.70852656 6.93115692 49.70838115 6.93117202 49.70812082 6.93123193 49.70800508 6.93131346 49.70790363 6.93156302 49.70755608 6.93125482 49.70751369 6.93121920 49.70751854 6.93120547 49.70752205 6.93119661 49.70762139 6.93095231 49.70762557 6.93094242 49.70762857 6.93093557 49.70763304 6.93092574 49.70765293 6.93088356 49.70767776 6.93083932 49.70770580 6.93079713 49.70772042 6.93077698 49.70773613 6.93075887 49.70776850 6.93072483 49.70780266 6.93069529 49.70783837 6.93067043 49.70785658 6.93065921 49.70787535 6.93065047 49.70791332 6.93063556 49.70793251 6.93062938 49.70795199 6.93062581 49.70799106 6.93062129 49.70802072 6.93062113 49.70873650 6.93065506 49.70874626 6.93065574 49.70972954 6.93074679 49.70990245 6.93079642 49.70990654 6.93079863 49.70992219 6.93080880 49.70992996 6.93081413 49.71009248 6.93093121 49.71010243 6.93093884 49.71012208 6.93095487 49.71014819 6.93097983 49.71018000 6.93101509 49.71020969 6.93105449 49.71023705 6.93109773 49.71025013 6.93112029 49.71026187 6.93114451 49.71028394 6.93119443 49.71030310 6.93124710 49.71031349 6.93128260 49.71017522 6.9313757613945.28042011739.6624805747562018-10-01T00:00:0049.71015080 6.99389078 49.70963838 6.99294985 49.70962514 6.99292300 49.70960212 6.99287123 49.70959135 6.99284450 49.70958252 6.99281749 49.70956644 6.99276240 49.70955353 6.99270538 49.70954912 6.99267593 49.70954439 6.99264663 49.70953990 6.99261721 49.70953811 6.99258712 49.70953658 6.99255701 49.70953470 6.99252693 49.70953522 6.99246653 49.70953915 6.99240642 49.70954196 6.99237649 49.70954646 6.99234705 49.70955710 6.99228891 49.70957099 6.99223242 49.70958801 6.99217801 49.70960804 6.99212610 49.70963093 6.99207707 49.70964308 6.99205332 49.70965693 6.99203067 49.70968586 6.99198745 49.70970179 6.99196580 49.70986733 6.99176144 49.71017396 6.99227085 49.70998358 6.99250587 49.70965339 6.99290884 49.71007691 6.99352227 49.71025585 6.99384593 49.71041067 6.99412583 49.71039203 6.99411906 49.71035433 6.99410265 49.71031770 6.99408124 49.71028241 6.99405498 49.71026514 6.99404066 49.71024874 6.99402409 49.71021695 6.99398878 49.71018835 6.99395102 49.71016298 6.99391139 49.71015080 6.993890784178.14341238471.5358122847572018-10-01T00:00:0049.69994812 7.80184707 49.69977599 7.80147814 49.69976791 7.80146156 49.69980389 7.80141992 49.69983914 7.80136748 49.69985324 7.80131418 49.69985745 7.80119944 49.69983841 7.80105380 49.69980115 7.80091221 49.69974687 7.80069715 49.69968400 7.80052099 49.69961438 7.80035400 49.69941414 7.79990204 49.69940485 7.79988202 49.69965913 7.79963123 49.69980414 7.79946437 49.69986750 7.79942492 49.70000106 7.79961172 49.70001410 7.79963072 49.70003952 7.79966925 49.70005197 7.79968889 49.70019329 7.79992079 49.70020358 7.79993825 49.70022375 7.79997370 49.70023366 7.79999171 49.70036259 7.80023446 49.70037434 7.80025757 49.70039722 7.80030458 49.70040835 7.80032848 49.70054514 7.80063590 49.70055759 7.80066546 49.70058148 7.80072548 49.70061019 7.80081021 49.70064159 7.80092088 49.70065572 7.80097728 49.70066661 7.80103535 49.70068507 7.80115274 49.70069264 7.80121206 49.70069682 7.80127216 49.70070178 7.80139271 49.70070255 7.80145316 49.70069990 7.80151347 49.70069120 7.80163352 49.70067575 7.80175193 49.70065366 7.80186782 49.70064098 7.80192503 49.70062510 7.80198031 49.70059030 7.80208853 49.70054951 7.80219165 49.70050305 7.80228891 49.70047844 7.80233597 49.70045126 7.80237955 49.70039455 7.80246288 49.70035970 7.80250909 49.70034623 7.80252513 49.70030753 7.80256997 49.70028092 7.80259850 49.70026840 7.80261092 49.70022953 7.80252301 49.70009172 7.80217707 49.69994812 7.8018470716846.18571135571.0973213247582018-10-01T00:00:0049.70867314 7.16464389 49.70867103 7.16467286 49.70868109 7.16486805 49.70868167 7.16491802 49.70868050 7.16501785 49.70867875 7.16506774 49.70867640 7.16510766 49.70863219 7.16589607 49.70862725 7.16621489 49.70862624 7.16625243 49.70861363 7.16657790 49.70860603 7.16685264 49.70860726 7.16707164 49.70861582 7.16741921 49.70861631 7.16745874 49.70861638 7.16788288 49.70861636 7.16790349 49.70861620 7.16792097 49.70861559 7.16795605 49.70861514 7.16797362 49.70859951 7.16843633 49.70859803 7.16846698 49.70859419 7.16852819 49.70859183 7.16855874 49.70855456 7.16896422 49.70855071 7.16899949 49.70854185 7.16906968 49.70853683 7.16910458 49.70847727 7.16947348 49.70847397 7.16949271 49.70846702 7.16953100 49.70846337 7.16955007 49.70843216 7.16969991 49.70842759 7.16972341 49.70841446 7.16978176 49.70839893 7.16983868 49.70836472 7.16994737 49.70834607 7.17000057 49.70832448 7.17005107 49.70827854 7.17014895 49.70822726 7.17024027 49.70817099 7.17032436 49.70814167 7.17036452 49.70811019 7.17040058 49.70804531 7.17046833 49.70799430 7.17051212 49.70786294 7.17103359 49.70780739 7.17129032 49.70774650 7.17120195 49.70758699 7.17081115 49.70749115 7.17033856 49.70745901 7.16999562 49.70757459 7.16928881 49.70760488 7.16913856 49.70766444 7.16876966 49.70770171 7.16836419 49.70771734 7.16790149 49.70771736 7.16788194 49.70771733 7.16746545 49.70770839 7.16710407 49.70770684 7.16682910 49.70771576 7.16650682 49.70772862 7.16617577 49.70773409 7.16581986 49.70778088 7.16498550 49.70778338 7.16494286 49.70777200 7.16461788 49.70778184 7.16445230 49.70782724 7.16406878 49.70787945 7.16362442 49.70814346 7.16175970 49.70896011 7.16247243 49.70876142 7.16389414 49.70871175 7.16431682 49.70867615 7.16460990 49.70867314 7.1646438962046.912984931474.4101242147592018-10-01T00:00:0049.70209606 7.66090890 49.70206993 7.66042151 49.70207614 7.66011163 49.70208834 7.65989864 49.70253483 7.65995110 49.70254332 7.66021149 49.70257453 7.66039099 49.70261013 7.66050689 49.70270712 7.66104155 49.70287012 7.66202830 49.70296869 7.66254422 49.70253705 7.66274280 49.70225486 7.66154016 49.70215053 7.66112533 49.70209606 7.6609089011324.77786253507.6924160047602018-10-01T00:00:0049.70956983 7.15782025 49.70944001 7.15915095 49.70943810 7.15916894 49.70943397 7.15920481 49.70943176 7.15922270 49.70931542 7.16009023 49.70930665 7.16016474 49.70930171 7.16019771 49.70929810 7.16022082 49.70925447 7.16050789 49.70876896 7.16010294 49.70855642 7.15993081 49.70842576 7.15988791 49.70855101 7.15894462 49.70867964 7.15762679 49.70877050 7.15656025 49.70886772 7.15582856 49.70897458 7.15505840 49.70900249 7.15485705 49.70904948 7.15458988 49.70912946 7.15438686 49.70933977 7.15385347 49.70952429 7.15347239 49.70959539 7.15329480 49.70957622 7.15318786 49.70956196 7.15314870 49.70954323 7.15309710 49.70945658 7.15322108 49.70936464 7.15327949 49.70928524 7.15332614 49.70922428 7.15335229 49.70917471 7.15339118 49.70909173 7.15352578 49.70894324 7.15377447 49.70888740 7.15384649 49.70887227 7.15386721 49.70885919 7.15390724 49.70886153 7.15398841 49.70887933 7.15418793 49.70888807 7.15446474 49.70888302 7.15466538 49.70887305 7.15480768 49.70885851 7.15486889 49.70883118 7.15494907 49.70875774 7.15505575 49.70860299 7.15517382 49.70841189 7.15528547 49.70830199 7.15538740 49.70818441 7.15546627 49.70813671 7.15552462 49.70805141 7.15566610 49.70796554 7.15584638 49.70786302 7.15607368 49.70781196 7.15621638 49.70774891 7.15639928 49.70765870 7.15656351 49.70757103 7.15670853 49.70751374 7.15680880 49.70747270 7.15688491 49.70744856 7.15697917 49.70738667 7.15724306 49.70735368 7.15739520 49.70734427 7.15750048 49.70734242 7.15763077 49.70732262 7.15791188 49.70730093 7.15815607 49.70726115 7.15839415 49.70721115 7.15861978 49.70719048 7.15879869 49.70718745 7.15882288 49.70778252 7.15934060 49.70716984 7.16342043 49.70712849 7.16341958 49.70702143 7.16341717 49.70696582 7.16338603 49.70688153 7.16336308 49.70678915 7.16334881 49.70673901 7.16334595 49.70577702 7.16292702 49.70577738 7.16296224 49.70577973 7.16312270 49.70578506 7.16329016 49.70580503 7.16347739 49.70585137 7.16378669 49.70590624 7.16402577 49.70592838 7.16410380 49.70590491 7.16430066 49.70585989 7.16472784 49.70582716 7.16505786 49.70581845 7.16514624 49.70577679 7.16571269 49.70575430 7.16617743 49.70573525 7.16650652 49.70574217 7.16674806 49.70574394 7.16692098 49.70568518 7.16663952 49.70563558 7.16645769 49.70557890 7.16640781 49.70551381 7.16634455 49.70543136 7.16632649 49.70488388 7.16616643 49.70485281 7.16615843 49.70485826 7.16606426 49.70488062 7.16560296 49.70488305 7.16556311 49.70492568 7.16498351 49.70492904 7.16494447 49.70493842 7.16484895 49.70497186 7.16451191 49.70500097 7.16423553 49.70499606 7.16421186 49.70498184 7.16413664 49.70497542 7.16409873 49.70492908 7.16378943 49.70492606 7.16376773 49.70492049 7.16372418 49.70491792 7.16370232 49.70489795 7.16351511 49.70489452 7.16347595 49.70488910 7.16339745 49.70488712 7.16335811 49.70488167 7.16318604 49.70488111 7.16316310 49.70488085 7.16313113 49.70488139 7.16305102 49.70487991 7.16300522 49.70487904 7.16296526 49.70487854 7.16294842 49.70488042 7.16284519 49.70488846 7.16272502 49.70489418 7.16266519 49.70490326 7.16260637 49.70492471 7.16249017 49.70493708 7.16243279 49.70495264 7.16237729 49.70498685 7.16226860 49.70502708 7.16216492 49.70507301 7.16206704 49.70509736 7.16201964 49.70512429 7.16197570 49.70518055 7.16189160 49.70520987 7.16185145 49.70524135 7.16181538 49.70530622 7.16174763 49.70537467 7.16168885 49.70544619 7.16163949 49.70548265 7.16161721 49.70552022 7.16159992 49.70559621 7.16157046 49.70563462 7.16155829 49.70567358 7.16155132 49.70575173 7.16154266 49.70583007 7.16154453 49.70590802 7.16155691 49.70597727 7.16157647 49.70601694 7.16159274 49.70605875 7.16161069 49.70649073 7.16179809 49.70675506 7.16003837 49.70674321 7.16002805 49.70673089 7.16001705 49.70669323 7.15997931 49.70662975 7.15990849 49.70659901 7.15987095 49.70657051 7.15982940 49.70651597 7.15974266 49.70646654 7.15964893 49.70642259 7.15954890 49.70640203 7.15949740 49.70638446 7.15944334 49.70635245 7.15933306 49.70632679 7.15921891 49.70630768 7.15910174 49.70629978 7.15904251 49.70629527 7.15898244 49.70628964 7.15886194 49.70628854 7.15880150 49.70629086 7.15874102 49.70629892 7.15862060 49.70630470 7.15856037 49.70630654 7.15854571 49.70632607 7.15837662 49.70633339 7.15832483 49.70635057 7.15822230 49.70636043 7.15817153 49.70639922 7.15799648 49.70641732 7.15788820 49.70643021 7.15774296 49.70644447 7.15754065 49.70644546 7.15747031 49.70644677 7.15743041 49.70645088 7.15735084 49.70645367 7.15731116 49.70646309 7.15720588 49.70646487 7.15718775 49.70646874 7.15715155 49.70647743 7.15708862 49.70649254 7.15699969 49.70650106 7.15695561 49.70653493 7.15679950 49.70654032 7.15677562 49.70660426 7.15650299 49.70661120 7.15647469 49.70663651 7.15637576 49.70665133 7.15632414 49.70668365 7.15622295 49.70672011 7.15612849 49.70673948 7.15608632 49.70678895 7.15611570 49.70683037 7.15612777 49.70686474 7.15612582 49.70689192 7.15612369 49.70691823 7.15611807 49.70695694 7.15608558 49.70699807 7.15602777 49.70710795 7.15583767 49.70737082 7.15536406 49.70754604 7.15506001 49.70772820 7.15481671 49.70791421 7.15453870 49.70814746 7.15424018 49.70839706 7.15398697 49.70859656 7.15382559 49.70873922 7.15370322 49.70886205 7.15363861 49.70894889 7.15346860 49.70915393 7.15320268 49.70922098 7.15310597 49.70929422 7.15303782 49.70942576 7.15294776 49.70937103 7.15293635 49.70929348 7.15295919 49.70921122 7.15299343 49.70887122 7.15329567 49.70817151 7.15394682 49.70766220 7.15458208 49.70718134 7.15532227 49.70711149 7.15541142 49.70715426 7.15521721 49.70722914 7.15505121 49.70723925 7.15502939 49.70732683 7.15484549 49.70734279 7.15481391 49.70737588 7.15475225 49.70739300 7.15472216 49.70747830 7.15458069 49.70750234 7.15454372 49.70755216 7.15447268 49.70757795 7.15443861 49.70762565 7.15438026 49.70765514 7.15434710 49.70771578 7.15428456 49.70776640 7.15423941 49.70780583 7.15420934 49.70782579 7.15419505 49.70788923 7.15415250 49.70795175 7.15409456 49.70796483 7.15408234 49.70796340 7.15404997 49.70796106 7.15396880 49.70796067 7.15394807 49.70796028 7.15390663 49.70796259 7.15382558 49.70797062 7.15370539 49.70797634 7.15364556 49.70798541 7.15358673 49.70800685 7.15347052 49.70802795 7.15338040 49.70804648 7.15331562 49.70805628 7.15328359 49.70806936 7.15324356 49.70807693 7.15322139 49.70809260 7.15317746 49.70812228 7.15310518 49.70816820 7.15300729 49.70821255 7.15292653 49.70825395 7.15286188 49.70827535 7.15283059 49.70829297 7.15280651 49.70830805 7.15278646 49.70832156 7.15276900 49.70843525 7.15257872 49.70852305 7.15243616 49.70854358 7.15240491 49.70858576 7.15234471 49.70863896 7.15227957 49.70870382 7.15221179 49.70874460 7.15217388 49.70876326 7.15215863 49.70881658 7.15211672 49.70884446 7.15209666 49.70890108 7.15205952 49.70894313 7.15203568 49.70896988 7.15202280 49.70898130 7.15201761 49.70900747 7.15198549 49.70907233 7.15191771 49.70914077 7.15185892 49.70921228 7.15180954 49.70924875 7.15178725 49.70928633 7.15176995 49.70936232 7.15174047 49.70943967 7.15172132 49.70951783 7.15171264 49.70955703 7.15171092 49.70959617 7.15171449 49.70967412 7.15172687 49.70975105 7.15174967 49.70982642 7.15178272 49.70986364 7.15180179 49.70989965 7.15182580 49.70997014 7.15187854 49.71003738 7.15194054 49.71010087 7.15201135 49.71013161 7.15204890 49.71016011 7.15209043 49.71021466 7.15217717 49.71026398 7.15227063 49.71030771 7.15237007 49.71033426 7.15243862 49.71034454 7.15246900 49.71035194 7.15248766 49.71037863 7.15256566 49.71041103 7.15267699 49.71043014 7.15275483 49.71043869 7.15279721 49.71044275 7.15281853 49.71046192 7.15292547 49.71046787 7.15296264 49.71047843 7.15303744 49.71048756 7.15313513 49.71049319 7.15325565 49.71049199 7.15337646 49.71048396 7.15349665 49.71047825 7.15355648 49.71046917 7.15361532 49.71044773 7.15373153 49.71043537 7.15378892 49.71041908 7.15384670 49.71038324 7.15395959 49.71036207 7.15401877 49.71028933 7.15420053 49.71027849 7.15422632 49.71025617 7.15427693 49.71024465 7.15430185 49.71008573 7.15463007 49.70989772 7.15510685 49.70988387 7.15514202 49.70987655 7.15518364 49.70985373 7.15534830 49.70974765 7.15611272 49.70965767 7.15679000 49.70956983 7.15782025191598.245519734847.83647020