47412018-10-01T00:00:0049.69832161 7.29298351 49.69829296 7.29292411 49.69841482 7.29288188 49.69853020 7.29287995 49.69862658 7.29287239 49.69872032 7.29290038 49.69882874 7.29292627 49.69896913 7.29296313 49.69909918 7.29299971 49.69922134 7.29301876 49.69934458 7.29304643 49.69937908 7.29304818 49.69946868 7.29320526 49.69956098 7.29333801 49.69960692 7.29345110 49.69962843 7.29358586 49.69964446 7.29370467 49.69963573 7.29381007 49.69956312 7.29378208 49.69948605 7.29368702 49.69941379 7.29357988 49.69933428 7.29349363 49.69924963 7.29344050 49.69913252 7.29341244 49.69902819 7.29337432 49.69895248 7.29332685 49.69888747 7.29326232 49.69879991 7.29318085 49.69871194 7.29311890 49.69863351 7.29309769 49.69852437 7.29307178 49.69844369 7.29305051 49.69838445 7.29304090 49.69832805 7.29300308 49.69832161 7.292983513436.25403198354.2749056947422018-10-01T00:00:0049.69973740 7.31348886 49.69971812 7.31355598 49.69961284 7.31350754 49.69961914 7.31341954 49.69962593 7.31328055 49.69963151 7.31314499 49.69951886 7.31309717 49.69952106 7.31295806 49.69954268 7.31281225 49.69955731 7.31268747 49.69955195 7.31249367 49.69954304 7.31231211 49.69952657 7.31221810 49.69954703 7.31192823 49.69966022 7.31174705 49.69961578 7.31143977 49.69950673 7.31135852 49.69949832 7.31125435 49.69951945 7.31126129 49.69955711 7.31127795 49.69959368 7.31129959 49.69962889 7.31132607 49.69964612 7.31134049 49.69966247 7.31135717 49.69969417 7.31139268 49.69972068 7.31142752 49.69974227 7.31146068 49.69975270 7.31147783 49.69977805 7.31152245 49.69975957 7.31168346 49.69974665 7.31185570 49.69973850 7.31201227 49.69973726 7.31216902 49.69974248 7.31235075 49.69975659 7.31254147 49.69976648 7.31271640 49.69977160 7.31290687 49.69977030 7.31306181 49.69976562 7.31322027 49.69975532 7.31336791 49.69973740 7.313488863175.46707379383.7921233247432018-10-01T00:00:0049.70189638 7.06191519 49.70181905 7.06193448 49.70174090 7.06194331 49.70168283 7.06194407 49.70164516 7.06194080 49.70162636 7.06193857 49.70132333 7.06189259 49.70043767 7.06175822 49.70041745 7.06175444 49.70037716 7.06174547 49.70031893 7.06172637 49.70024354 7.06169345 49.70017030 7.06165054 49.70009976 7.06159795 49.70006523 7.06156927 49.70003245 7.06153606 49.69996891 7.06146537 49.69990961 7.06138643 49.69985499 7.06129981 49.69982891 7.06125466 49.69980548 7.06120617 49.69976145 7.06110625 49.69972323 7.06100079 49.69969113 7.06089059 49.69966537 7.06077651 49.69964616 7.06065939 49.69963369 7.06054108 49.69963165 7.06048171 49.69962877 7.06042243 49.69962674 7.06036209 49.69963596 7.05910819 49.69963821 7.05904639 49.69964615 7.05892524 49.69965185 7.05886494 49.69966087 7.05880611 49.69968222 7.05868988 49.69969454 7.05863247 49.69971053 7.05857542 49.69974575 7.05846383 49.69976607 7.05840649 49.70000133 7.05781115 49.70002192 7.05776359 49.70006555 7.05767128 49.70011550 7.05758250 49.70017168 7.05749829 49.70023241 7.05742195 49.70029722 7.05735406 49.70036562 7.05729514 49.70043709 7.05724563 49.70051109 7.05720592 49.70058705 7.05717629 49.70064774 7.05715936 49.70069240 7.05715172 49.70071477 7.05714877 49.70082447 7.05713853 49.70084121 7.05713745 49.70087470 7.05713625 49.70093060 7.05713962 49.70100855 7.05715184 49.70105878 7.05716418 49.70108156 7.05717183 49.70109289 7.05717588 49.70119638 7.05721500 49.70122973 7.05722973 49.70129555 7.05726309 49.70132804 7.05728173 49.70150628 7.05739622 49.70151997 7.05740544 49.70154715 7.05742455 49.70156062 7.05743445 49.70166094 7.05751132 49.70181376 7.05755962 49.70184887 7.05757300 49.70191828 7.05760408 49.70197297 7.05763461 49.70201331 7.05766181 49.70203764 7.05767956 49.70211882 7.05774346 49.70215174 7.05776716 49.70216931 7.05778053 49.70220060 7.05780567 49.70223167 7.05783064 49.70228688 7.05788315 49.70235043 7.05795383 49.70240973 7.05803277 49.70246435 7.05811940 49.70249044 7.05816455 49.70251387 7.05821304 49.70255791 7.05831297 49.70259613 7.05841844 49.70262823 7.05852864 49.70265399 7.05864273 49.70267320 7.05875985 49.70268112 7.05881880 49.70268575 7.05883239 49.70271787 7.05894259 49.70273236 7.05899878 49.70274362 7.05905669 49.70276283 7.05917381 49.70277078 7.05923303 49.70277535 7.05929308 49.70278108 7.05941357 49.70277997 7.05953436 49.70277204 7.05965456 49.70276446 7.05972899 49.70275939 7.05976527 49.70258944 7.06087716 49.70258171 7.06092119 49.70256438 7.06100838 49.70253927 7.06110706 49.70250515 7.06121582 49.70248655 7.06126906 49.70246501 7.06131959 49.70241917 7.06141756 49.70236797 7.06150899 49.70231178 7.06159320 49.70228249 7.06163342 49.70225105 7.06166955 49.70218623 7.06173744 49.70211783 7.06179635 49.70204636 7.06184586 49.70200992 7.06186821 49.70197235 7.06188558 49.70189638 7.0619151949.70188329 7.05945444 49.70179033 7.05923769 49.70174030 7.05917325 49.70179366 7.05904049 49.70176134 7.05901567 49.70163322 7.05891751 49.70136569 7.05883295 49.70116051 7.05867573 49.70098227 7.05856123 49.70087878 7.05852211 49.70076909 7.05853234 49.70053493 7.05912486 49.70052570 7.06037878 49.70141136 7.06051313 49.70171440 7.06055909 49.70188329 7.0594544482197.008556481649.2566367447442018-10-01T00:00:0049.68738559 8.19206322 49.68735678 8.19222528 49.68735060 8.19239695 49.68744840 8.19289562 49.68708895 8.19323292 49.68722342 8.19393789 49.68612786 8.19461148 49.68601067 8.19426946 49.68594191 8.19400244 49.68591856 8.19390236 49.68591637 8.19388410 49.68547939 8.19404693 49.68547658 8.19402782 49.68546942 8.19396782 49.68544377 8.19380522 49.68543874 8.19378009 49.68564951 8.19383391 49.68569208 8.19382545 49.68573688 8.19377828 49.68561782 8.19324687 49.68576656 8.19317164 49.68574786 8.19312054 49.68572126 8.19305918 49.68569360 8.19301197 49.68564412 8.19292978 49.68548162 8.19266750 49.68522979 8.19225580 49.68481266 8.19258456 49.68467195 8.19236253 49.68465773 8.19234762 49.68464948 8.19233871 49.68463276 8.19232007 49.68468584 8.19193652 49.68491157 8.19177605 49.68485058 8.19170805 49.68466351 8.19154472 49.68447191 8.19139020 49.68434217 8.19127553 49.68418940 8.19110651 49.68390097 8.19079826 49.68426870 8.19051375 49.68431312 8.19047615 49.68433812 8.19046354 49.68436557 8.19045436 49.68440320 8.19044861 49.68446841 8.19045140 49.68468131 8.19052810 49.68493652 8.19059718 49.68518014 8.19064357 49.68525908 8.19065682 49.68531851 8.19065597 49.68542925 8.19063889 49.68563437 8.19075965 49.68589117 8.19091504 49.68596799 8.19095991 49.68629216 8.19111985 49.68619746 8.19034583 49.68641567 8.19045349 49.68664957 8.19054426 49.68696964 8.19063941 49.68706949 8.19137179 49.68715408 8.19139492 49.68738769 8.19144884 49.68726152 8.19072420 49.68726140 8.19072296 49.68726400 8.19072395 49.68730152 8.19074126 49.68732004 8.19075119 49.68733792 8.19076356 49.68737292 8.19079066 49.68739004 8.19080539 49.68740626 8.19082236 49.68743768 8.19085842 49.68746694 8.19089855 49.68749381 8.19094247 49.68750663 8.19096533 49.68751811 8.19098984 49.68753963 8.19104028 49.68755821 8.19109340 49.68756866 8.19113077 49.68761203 8.19150249 49.68764693 8.19151403 49.68767874 8.19167623 49.68764894 8.19168924 49.68755217 8.19178911 49.68747432 8.19189434 49.68738559 8.1920632265132.581191291573.1187225847452018-10-01T00:00:0049.70708294 6.63072144 49.70707447 6.63072735 49.70708294 6.63076425 49.70709277 6.63082273 49.70709685 6.63085231 49.70709925 6.63088232 49.70710233 6.63094255 49.70710302 6.63097277 49.70710200 6.63100296 49.70709826 6.63106310 49.70709554 6.63109304 49.70709113 6.63112251 49.70708067 6.63118074 49.70706697 6.63123732 49.70705011 6.63129186 49.70703197 6.63134012 49.70701307 6.63138218 49.70700312 6.63140268 49.70639069 6.63257096 49.70638589 6.63257990 49.70637059 6.63260555 49.70634265 6.63264790 49.70631803 6.63268021 49.70629748 6.63270346 49.70628699 6.63271464 49.70624341 6.63275830 49.70623762 6.63276391 49.70622589 6.63277490 49.70620248 6.63279401 49.70616683 6.63281908 49.70612991 6.63283925 49.70609198 6.63285440 49.70607280 6.63286070 49.70605334 6.63286439 49.70601428 6.63286915 49.70597593 6.63286876 49.70593859 6.63286345 49.70591999 6.63285959 49.70576611 6.63281752 49.70575937 6.63281551 49.70574594 6.63281119 49.70573925 6.63280887 49.70565150 6.63277626 49.70563839 6.63277073 49.70561240 6.63275847 49.70558282 6.63274090 49.70555000 6.63271719 49.70553388 6.63270429 49.70546996 6.63264799 49.70545160 6.63262994 49.70541842 6.63259373 49.70539683 6.63256694 49.70538593 6.63255161 49.70538054 6.63254379 49.70532151 6.63245512 49.70531801 6.63244975 49.70531103 6.63243881 49.70530757 6.63243325 49.70523702 6.63231743 49.70522876 6.63230337 49.70517632 6.63221082 49.70511788 6.63211954 49.70511100 6.63210830 49.70509756 6.63208536 49.70507920 6.63204950 49.70505700 6.63199972 49.70503770 6.63194716 49.70502144 6.63189220 49.70501409 6.63186416 49.70500835 6.63183525 49.70499853 6.63177676 49.70499205 6.63171719 49.70498897 6.63165484 49.70452603 6.63079447 49.70432576 6.63077634 49.70431184 6.63077441 49.70428412 6.63076922 49.70425123 6.63075917 49.70421347 6.63074305 49.70419482 6.63073372 49.70417676 6.63072191 49.70414140 6.63069592 49.70412408 6.63068174 49.70410763 6.63066528 49.70407573 6.63063021 49.70406027 6.63061161 49.70404593 6.63059100 49.70401845 6.63054792 49.70400533 6.63052546 49.70399352 6.63050131 49.70397132 6.63045153 49.70395202 6.63039899 49.70394064 6.63036049 49.70396478 6.63031505 49.70415524 6.63048998 49.70427214 6.63023932 49.70436311 6.63006249 49.70441911 6.63006432 49.70475198 6.63016069 49.70539937 6.63135744 49.70549539 6.63147473 49.70543779 6.63163258 49.70550590 6.63173897 49.70556601 6.63184511 49.70563516 6.63195858 49.70569420 6.63204724 49.70575684 6.63210240 49.70584459 6.63213501 49.70599847 6.63217707 49.70604358 6.63216393 49.70667164 6.63100433 49.70620011 6.63046835 49.70645578 6.63029143 49.70651346 6.63043275 49.70692635 6.63016415 49.70665982 6.62927826 49.70657101 6.62929056 49.70646944 6.62928661 49.70644013 6.62928554 49.70623678 6.62928028 49.70593623 6.62924312 49.70586762 6.62924473 49.70579568 6.62926418 49.70571567 6.62929517 49.70559566 6.62934159 49.70526648 6.62949289 49.70522526 6.62951703 49.70505280 6.62961780 49.70460631 6.62986448 49.70448959 6.62947161 49.70422708 6.62948167 49.70422657 6.62954349 49.70421750 6.62968935 49.70413193 6.62989938 49.70395976 6.62974834 49.70397537 6.62970744 49.70399811 6.62965825 49.70401460 6.62962667 49.70402358 6.62961140 49.70402813 6.62960388 49.70405670 6.62955808 49.70406593 6.62954411 49.70408490 6.62951702 49.70410039 6.62949681 49.70411212 6.62948286 49.70411808 6.62947601 49.70419588 6.62938969 49.70420598 6.62937911 49.70422654 6.62935882 49.70425191 6.62933719 49.70428233 6.62931509 49.70429785 6.62930489 49.70445886 6.62920997 49.70489714 6.62896751 49.70506578 6.62886897 49.70510217 6.62884765 49.70524914 6.62899413 49.70604603 6.62894190 49.70633986 6.62894223 49.70653733 6.62859587 49.70655651 6.62859661 49.70661961 6.62858787 49.70663059 6.62858677 49.70665258 6.62858539 49.70668317 6.62858669 49.70672217 6.62859246 49.70674159 6.62859665 49.70676070 6.62860345 49.70679846 6.62861958 49.70683515 6.62864070 49.70687052 6.62866669 49.70688784 6.62868088 49.70690430 6.62869735 49.70693620 6.62873242 49.70696600 6.62877162 49.70699347 6.62881470 49.70701840 6.62886130 49.70704060 6.62891107 49.70705587 6.62895072 49.70706517 6.62897900 49.70706961 6.62899328 49.70730723 6.62980574 49.70731090 6.62981899 49.70731785 6.62984567 49.70732688 6.62988800 49.70733670 6.62994649 49.70734079 6.62997607 49.70734319 6.63000608 49.70734627 6.63006631 49.70734696 6.63009652 49.70734594 6.63012672 49.70734220 6.63018686 49.70733948 6.63021680 49.70733507 6.63024627 49.70732461 6.63030450 49.70731091 6.63036109 49.70729405 6.63041562 49.70727418 6.63046767 49.70725144 6.63051687 49.70723937 6.63054072 49.70722600 6.63056284 49.70719806 6.63060520 49.70716785 6.63064364 49.70713557 6.63067787 49.70710642 6.63070205 49.70709497 6.63071236 49.70708294 6.6307214441011.296582732076.8973720147462018-10-01T00:00:0049.69764823 7.62515709 49.69747416 7.62535385 49.69769245 7.62565569 49.69760310 7.62583149 49.69713678 7.62523098 49.69644251 7.62635671 49.69633350 7.62674028 49.69620114 7.62634564 49.69618876 7.62584739 49.69614588 7.62583211 49.69662362 7.62505744 49.69668794 7.62505013 49.69686692 7.62509984 49.69694990 7.62529572 49.69713314 7.62502302 49.69729472 7.62475800 49.69733467 7.62461029 49.69735269 7.62462398 49.69738402 7.62465289 49.69741154 7.62468321 49.69742518 7.62469950 49.69771273 7.62507092 49.69764823 7.625157098416.51672488606.0472961247472018-10-01T00:00:0049.70345992 7.16747538 49.70345313 7.16749700 49.70344658 7.16751878 49.70343966 7.16754030 49.70343584 7.16755122 49.70306981 7.16857635 49.70306481 7.16858982 49.70305198 7.16862043 49.70302901 7.16866937 49.70300337 7.16871503 49.70297524 7.16875707 49.70294484 7.16879517 49.70291240 7.16882904 49.70289570 7.16884489 49.70287817 7.16885843 49.70284241 7.16888311 49.70280540 7.16890287 49.70276740 7.16891760 49.70274819 7.16892368 49.70272871 7.16892716 49.70268963 7.16893149 49.70265046 7.16893055 49.70261149 7.16892435 49.70259209 7.16891994 49.70257301 7.16891293 49.70253533 7.16889639 49.70249875 7.16887486 49.70248571 7.16886510 49.70242750 7.16868682 49.70213407 7.16830840 49.70214217 7.16829833 49.70223009 7.16817512 49.70225923 7.16810345 49.70227597 7.16804799 49.70218110 7.16790625 49.70210602 7.16775487 49.70256827 7.16688912 49.70236081 7.16660633 49.70231133 7.16653444 49.70234638 7.16639485 49.70235389 7.16636831 49.70237080 7.16631474 49.70237690 7.16629905 49.70243270 7.16634341 49.70260173 7.16649482 49.70276576 7.16664431 49.70272070 7.16682373 49.70266392 7.16704279 49.70263356 7.16711956 49.70248185 7.16747927 49.70235586 7.16777611 49.70232940 7.16784992 49.70267703 7.16823935 49.70304602 7.16720611 49.70293880 7.16706809 49.70301427 7.16685017 49.70307232 7.16689856 49.70317614 7.16698173 49.70341345 7.16653284 49.70341579 7.16654003 49.70343179 7.16659517 49.70344461 7.16665224 49.70345417 7.16671082 49.70345811 7.16674044 49.70346037 7.16677047 49.70346318 7.16683072 49.70346373 7.16686094 49.70346257 7.16689112 49.70345949 7.16693716 49.70346354 7.16695111 49.70347636 7.16700817 49.70348591 7.16706676 49.70348986 7.16709638 49.70349212 7.16712642 49.70349492 7.16718667 49.70349431 7.16724706 49.70349029 7.16730715 49.70348743 7.16733705 49.70348289 7.16736647 49.70347216 7.16742457 49.70345992 7.1674753813296.06462503861.7124216247482018-10-01T00:00:0049.70264851 7.27729885 49.70226864 7.27797346 49.70225512 7.27799544 49.70222694 7.27803744 49.70221226 7.27805749 49.70219651 7.27807548 49.70216404 7.27810928 49.70214732 7.27812509 49.70212978 7.27813859 49.70209399 7.27816318 49.70207576 7.27817427 49.70205695 7.27818287 49.70201894 7.27819751 49.70198027 7.27820698 49.70194119 7.27821122 49.70192158 7.27821203 49.70190200 7.27821019 49.70188257 7.27820640 49.70186309 7.27820312 49.70184365 7.27819945 49.70182473 7.27819165 49.70180587 7.27818346 49.70178693 7.27817578 49.70176832 7.27816620 49.70175034 7.27815416 49.70171513 7.27812771 49.70168535 7.27810080 49.70166086 7.27807458 49.70164891 7.27806085 49.70133108 7.27766994 49.70110089 7.27739838 49.70109429 7.27739028 49.70108126 7.27737368 49.70107484 7.27736519 49.70092233 7.27715547 49.70090930 7.27713604 49.70088430 7.27709563 49.70086065 7.27705035 49.70083873 7.27700028 49.70082848 7.27697452 49.70081972 7.27694747 49.70080377 7.27689230 49.70079100 7.27683521 49.70078151 7.27677661 49.70077758 7.27674698 49.70077536 7.27671695 49.70077261 7.27665669 49.70077208 7.27662647 49.70077327 7.27659630 49.70077735 7.27653622 49.70078024 7.27650633 49.70078481 7.27647692 49.70079559 7.27641885 49.70080961 7.27636247 49.70082677 7.27630817 49.70084525 7.27625998 49.70085999 7.27622782 49.70085306 7.27620640 49.70083711 7.27615123 49.70082992 7.27612312 49.70082434 7.27609413 49.70081484 7.27603553 49.70080870 7.27597588 49.70080595 7.27591563 49.70080542 7.27588541 49.70080661 7.27585524 49.70081069 7.27579516 49.70081815 7.27573587 49.70082893 7.27567780 49.70084295 7.27562141 49.70086010 7.27556711 49.70086945 7.27554052 49.70088029 7.27551527 49.70090334 7.27546632 49.70091559 7.27544257 49.70110088 7.27511396 49.70111434 7.27509209 49.70114243 7.27505024 49.70117281 7.27501227 49.70120528 7.27497847 49.70122200 7.27496266 49.70123955 7.27494915 49.70127534 7.27492456 49.70131235 7.27490488 49.70135036 7.27489023 49.70136958 7.27488419 49.70138906 7.27488075 49.70142814 7.27487651 49.70146731 7.27487754 49.70150628 7.27488382 49.70152567 7.27488827 49.70154475 7.27489532 49.70158241 7.27491195 49.70161898 7.27493356 49.70165420 7.27496001 49.70168768 7.27499097 49.70171918 7.27502617 49.70173443 7.27504482 49.70181598 7.27515374 49.70194987 7.27533248 49.70196429 7.27535351 49.70199165 7.27539712 49.70200472 7.27541986 49.70201639 7.27544416 49.70203831 7.27549422 49.70205732 7.27554703 49.70207327 7.27560220 49.70208604 7.27565929 49.70209106 7.27569028 49.70259109 7.27630483 49.70260020 7.27631647 49.70261806 7.27634203 49.70264529 7.27638547 49.70266996 7.27643239 49.70269188 7.27648245 49.70271088 7.27653525 49.70272683 7.27659042 49.70273403 7.27661855 49.70273961 7.27664754 49.70274910 7.27670615 49.70275525 7.27676579 49.70275800 7.27682605 49.70275852 7.27685627 49.70275734 7.27688645 49.70275326 7.27694652 49.70274580 7.27700582 49.70273502 7.27706389 49.70272881 7.27709257 49.70272099 7.27712030 49.70270383 7.27717460 49.70268369 7.27722635 49.70266070 7.27727519 49.70264851 7.2772988549.70229807 7.27684031 49.70160713 7.27599583 49.70165552 7.27585625 49.70152163 7.27567752 49.70144011 7.27556864 49.70125486 7.27589719 49.70145875 7.27624273 49.70121547 7.27667344 49.70136837 7.27685656 49.70160548 7.27713269 49.70192196 7.27750891 49.70229807 7.2768403127803.274581391112.8313994547492018-10-01T00:00:0049.69729193 7.79566567 49.69710804 7.79562745 49.69715170 7.79559945 49.69718689 7.79557949 49.69724392 7.79554938 49.69728514 7.79553091 49.69735878 7.79550373 49.69743498 7.79548608 49.69751317 7.79547843 49.69756028 7.79547764 49.69758015 7.79547897 49.69766414 7.79548660 49.69769527 7.79549113 49.69775724 7.79550351 49.69782367 7.79552474 49.69789403 7.79555593 49.69792881 7.79557374 49.69796492 7.79559479 49.69795707 7.79560182 49.69782239 7.79576692 49.69773950 7.79588069 49.69768030 7.79597267 49.69764728 7.79605652 49.69762901 7.79613293 49.69762156 7.79616832 49.69760704 7.79619003 49.69759473 7.79620808 49.69756613 7.79620726 49.69753477 7.79617491 49.69750575 7.79606501 49.69745550 7.79591003 49.69737694 7.79577363 49.69733377 7.79571177 49.69729193 7.795665672140.09475161233.9648545547502018-10-01T00:00:0049.70600559 7.16960259 49.70571184 7.16945204 49.70577143 7.16905336 49.70620108 7.16926179 49.70629767 7.16864508 49.70654681 7.16876197 49.70644251 7.16957260 49.70604097 7.16941974 49.70600559 7.169602593089.72023834308.08479318