39312018-10-01T00:00:0049.17251558 7.55525548 49.17246061 7.55522458 49.17253890 7.55506362 49.17263425 7.55488694 49.17273642 7.55468744 49.17280679 7.55455441 49.17285105 7.55447043 49.17288853 7.55439692 49.17292246 7.55432009 49.17299166 7.55416612 49.17305166 7.55401748 49.17308802 7.55393359 49.17313341 7.55384614 49.17318788 7.55374292 49.17323662 7.55364316 49.17328657 7.55353117 49.17336493 7.55339119 49.17344433 7.55324775 49.17347843 7.55317777 49.17348314 7.55316809 49.17357004 7.55338195 49.17357308 7.55338963 49.17357888 7.55340478 49.17359040 7.55343918 49.17360622 7.55349384 49.17361886 7.55355039 49.17362822 7.55360841 49.17363207 7.55363775 49.17363424 7.55366748 49.17363685 7.55372710 49.17363605 7.55378683 49.17363183 7.55384624 49.17362887 7.55387581 49.17362423 7.55390488 49.17361332 7.55396226 49.17359917 7.55401797 49.17358189 7.55407159 49.17356428 7.55411702 49.17354708 7.55415448 49.17353807 7.55417278 49.17348474 7.55427383 49.17345241 7.55433613 49.17343068 7.55438628 49.17337443 7.55452559 49.17337148 7.55453270 49.17336548 7.55454679 49.17336243 7.55455375 49.17329427 7.55470538 49.17326139 7.55477987 49.17325698 7.55478949 49.17324799 7.55480844 49.17324336 7.55481784 49.17320365 7.55489565 49.17315690 7.55498441 49.17308845 7.55511384 49.17298760 7.55531073 49.17298221 7.55532098 49.17289317 7.55548599 49.17282317 7.55562989 49.17273164 7.55582266 49.17272539 7.55583520 49.17271252 7.55585983 49.17269237 7.55589355 49.17267635 7.55591698 49.17267084 7.55589212 49.17266034 7.55582948 49.17264862 7.55573368 49.17263917 7.55563973 49.17262737 7.55554394 49.17262146 7.55548130 49.17259711 7.55538216 49.17257183 7.55533174 49.17251558 7.555255489096.62063243487.1851201039322018-10-01T00:00:0049.17598660 7.50286174 49.17593213 7.50263303 49.17629957 7.50233243 49.17631607 7.50232022 49.17634960 7.50229796 49.17638547 7.50227944 49.17642351 7.50226512 49.17644274 7.50225922 49.17646223 7.50225591 49.17650131 7.50225189 49.17652092 7.50225117 49.17654049 7.50225307 49.17657944 7.50225946 49.17659883 7.50226395 49.17661789 7.50227101 49.17665552 7.50228762 49.17669206 7.50230916 49.17672723 7.50233549 49.17674444 7.50234982 49.17676077 7.50236639 49.17679241 7.50240163 49.17682192 7.50244095 49.17684906 7.50248403 49.17686728 7.50251684 49.17687755 7.50253788 49.17688256 7.50254856 49.17716329 7.50317211 49.17716929 7.50318618 49.17718085 7.50321476 49.17718308 7.50322122 49.17679272 7.50356025 49.17651199 7.50293669 49.17608356 7.50328702 49.17598660 7.502861747186.41001874388.3590002239332018-10-01T00:00:0049.17227057 7.74067131 49.17194950 7.73966090 49.17194435 7.73964345 49.17193469 7.73960815 49.17193018 7.73959029 49.17160081 7.73816853 49.17159454 7.73813660 49.17158966 7.73810404 49.17158527 7.73807617 49.17158078 7.73804584 49.17157918 7.73801606 49.17157783 7.73798626 49.17157615 7.73795649 49.17157574 7.73792659 49.17157705 7.73789675 49.17158136 7.73783737 49.17158904 7.73777879 49.17160005 7.73772144 49.17160637 7.73769313 49.17161429 7.73766576 49.17163166 7.73761220 49.17165202 7.73756116 49.17167522 7.73751302 49.17170108 7.73746815 49.17172941 7.73742688 49.17174417 7.73740718 49.17176000 7.73738953 49.17179260 7.73735639 49.17181761 7.73733436 49.17183426 7.73732180 49.17184267 7.73731579 49.17205208 7.73717394 49.17210669 7.73713597 49.17212666 7.73717901 49.17247553 7.73757142 49.17236258 7.73771034 49.17232777 7.73773481 49.17223738 7.73779855 49.17202512 7.73794232 49.17235400 7.73936191 49.17267507 7.74037233 49.17301268 7.74077190 49.17308218 7.74085421 49.17432373 7.74264599 49.17473955 7.74250009 49.17492250 7.74238024 49.17502373 7.74233722 49.17504455 7.74239992 49.17524576 7.74307386 49.17539937 7.74355576 49.17545648 7.74372233 49.17549189 7.74381942 49.17548509 7.74381703 49.17544749 7.74380024 49.17541915 7.74378435 49.17539979 7.74377120 49.17539021 7.74376427 49.17532175 7.74371169 49.17530694 7.74369923 49.17527798 7.74367265 49.17526384 7.74365854 49.17520660 7.74359661 49.17519723 7.74358591 49.17517887 7.74356376 49.17515572 7.74353161 49.17512867 7.74348840 49.17511423 7.74346294 49.17511039 7.74345545 49.17500273 7.74324077 49.17499892 7.74323294 49.17499144 7.74321712 49.17498777 7.74320912 49.17494455 7.74311195 49.17491694 7.74313004 49.17490866 7.74313517 49.17489195 7.74314494 49.17487281 7.74315464 49.17485121 7.74316397 49.17484032 7.74316823 49.17442450 7.74331413 49.17441630 7.74331676 49.17439984 7.74332156 49.17437208 7.74332694 49.17433298 7.74333078 49.17431338 7.74333139 49.17429382 7.74332940 49.17425488 7.74332282 49.17423550 7.74331824 49.17421646 7.74331110 49.17417886 7.74329430 49.17414237 7.74327258 49.17410726 7.74324609 49.17409008 7.74323167 49.17407379 7.74321503 49.17404222 7.74317964 49.17402390 7.74315673 49.17401630 7.74314612 49.17278918 7.74137519 49.17273706 7.74131347 49.17239950 7.74091394 49.17239414 7.74090740 49.17238354 7.74089404 49.17236415 7.74086653 49.17233710 7.74082331 49.17232419 7.74080081 49.17231261 7.74077667 49.17229088 7.74072695 49.17227814 7.74069394 49.17227306 7.74067891 49.17227057 7.7406713133638.047408291509.4516460639342018-10-01T00:00:0049.17593937 7.74270655 49.17591785 7.74278678 49.17591847 7.74284369 49.17598661 7.74293304 49.17603200 7.74298880 49.17603312 7.74309123 49.17591676 7.74336437 49.17580505 7.74319617 49.17575961 7.74311036 49.17570497 7.74301409 49.17567712 7.74296707 49.17564128 7.74287156 49.17559007 7.74273515 49.17553520 7.74255989 49.17550613 7.74246668 49.17545518 7.74229639 49.17530944 7.74176217 49.17502969 7.74073021 49.17497913 7.74053015 49.17489654 7.74023833 49.17489524 7.74023384 49.17482262 7.73995672 49.17475193 7.73972508 49.17467727 7.73947613 49.17460171 7.73920964 49.17452600 7.73894673 49.17447033 7.73871498 49.17438508 7.73840171 49.17431230 7.73813584 49.17419450 7.73773150 49.17416554 7.73760826 49.17412498 7.73745952 49.17409300 7.73730577 49.17403305 7.73697979 49.17408536 7.73696104 49.17412047 7.73695603 49.17417319 7.73695839 49.17424721 7.73696816 49.17421941 7.73686039 49.17443843 7.73668585 49.17445177 7.73673226 49.17446307 7.73678135 49.17446618 7.73679908 49.17447273 7.73683674 49.17452070 7.73710483 49.17453511 7.73716167 49.17454178 7.73718975 49.17454766 7.73721827 49.17455957 7.73726995 49.17460986 7.73746886 49.17472359 7.73785924 49.17472662 7.73786995 49.17480006 7.73813823 49.17488638 7.73845554 49.17489156 7.73847575 49.17494323 7.73869073 49.17501377 7.73893572 49.17508799 7.73919746 49.17516008 7.73943784 49.17523014 7.73966741 49.17523269 7.73967610 49.17523763 7.73969351 49.17524002 7.73970229 49.17529667 7.73992287 49.17530513 7.73995199 49.17530925 7.73996662 49.17531267 7.73997918 49.17531946 7.74000451 49.17539269 7.74026157 49.17539773 7.74028041 49.17544714 7.74047584 49.17572464 7.74149950 49.17586724 7.74202219 49.17591359 7.74217712 49.17594098 7.74226493 49.17598847 7.74241665 49.17603137 7.74253093 49.17604345 7.74256311 49.17605161 7.74257774 49.17606345 7.74260168 49.17599110 7.74265971 49.17593937 7.7427065524332.627392691115.0240744039352018-10-01T00:00:0049.17653193 7.74272995 49.17634172 7.74259352 49.17634403 7.74258683 49.17657044 7.74198639 49.17658536 7.74194491 49.17660399 7.74189910 49.17662720 7.74185096 49.17663949 7.74182764 49.17665307 7.74180606 49.17668140 7.74176479 49.17669616 7.74174510 49.17671199 7.74172744 49.17674459 7.74169430 49.17677894 7.74166563 49.17681482 7.74164163 49.17683311 7.74163082 49.17685195 7.74162249 49.17689001 7.74160835 49.17692873 7.74159933 49.17696783 7.74159550 49.17698743 7.74159488 49.17700700 7.74159687 49.17704593 7.74160345 49.17708098 7.74161372 49.17710413 7.74162349 49.17712211 7.74163152 49.17714790 7.74164302 49.17715858 7.74164822 49.17717470 7.74165675 49.17719501 7.74166923 49.17721930 7.74168629 49.17723129 7.74169538 49.17735946 7.74179994 49.17747919 7.74189125 49.17748628 7.74189690 49.17750029 7.74190855 49.17750721 7.74191456 49.17761192 7.74200914 49.17762070 7.74201750 49.17763802 7.74203483 49.17764657 7.74204383 49.17770096 7.74210395 49.17773787 7.74214393 49.17775029 7.74215840 49.17777438 7.74218856 49.17778607 7.74220426 49.17780488 7.74223135 49.17781312 7.74224384 49.17782916 7.74226946 49.17783698 7.74228261 49.17786011 7.74232362 49.17786652 7.74233537 49.17788062 7.74236423 49.17790235 7.74241396 49.17791250 7.74243955 49.17792116 7.74246640 49.17793689 7.74252112 49.17794944 7.74257771 49.17795870 7.74263577 49.17796251 7.74266512 49.17796462 7.74269485 49.17796713 7.74275449 49.17796754 7.74278439 49.17796623 7.74281423 49.17796192 7.74287363 49.17795891 7.74290318 49.17795423 7.74293223 49.17794322 7.74298958 49.17793690 7.74301788 49.17792852 7.74304664 49.17791012 7.74310274 49.17789908 7.74313258 49.17786571 7.74321304 49.17776160 7.74345857 49.17776284 7.74319076 49.17751815 7.74276861 49.17749633 7.74272994 49.17747751 7.74270284 49.17743893 7.74266103 49.17738286 7.74259908 49.17727816 7.74250449 49.17715285 7.74240891 49.17701929 7.74229996 49.17697709 7.74228032 49.17694202 7.74226406 49.17665319 7.74279202 49.17653193 7.7427299510122.86308088535.2096421039362018-10-01T00:00:0049.18294343 7.39184088 49.18276487 7.39063052 49.18253546 7.39071028 49.18250288 7.39024866 49.18250197 7.39023387 49.18248422 7.38988935 49.18238831 7.38916643 49.18238739 7.38915905 49.18238566 7.38914437 49.18238265 7.38910734 49.18237995 7.38904772 49.18237945 7.38901781 49.18238067 7.38898796 49.18238480 7.38892852 49.18239231 7.38886987 49.18240314 7.38881243 49.18240938 7.38878407 49.18241722 7.38875665 49.18243442 7.38870295 49.18245463 7.38865176 49.18247769 7.38860344 49.18248991 7.38858004 49.18250342 7.38855836 49.18253163 7.38851688 49.18254632 7.38849708 49.18256210 7.38847931 49.18259460 7.38844593 49.18262887 7.38841701 49.18266468 7.38839275 49.18267047 7.38838940 49.18269670 7.38839706 49.18270253 7.38837233 49.18270406 7.38837162 49.18304488 7.38822141 49.18303821 7.38824873 49.18301320 7.38835420 49.18298741 7.38844210 49.18295689 7.38853493 49.18292118 7.38865561 49.18288474 7.38876227 49.18284955 7.38886197 49.18282990 7.38892562 49.18282891 7.38903039 49.18293023 7.38979414 49.18294998 7.39017768 49.18301044 7.39103398 49.18303377 7.39153765 49.18322088 7.39281424 49.18311169 7.39277222 49.18310065 7.39258398 49.18299469 7.39228059 49.18294343 7.3918408811109.58986576773.3526040739372018-10-01T00:00:0049.18194032 7.61305639 49.18193286 7.61306084 49.18190643 7.61307838 49.18189887 7.61308301 49.18188367 7.61309184 49.18185721 7.61310442 49.18181916 7.61311865 49.18179143 7.61312625 49.18177437 7.61312926 49.18176583 7.61313051 49.18173179 7.61313451 49.18168091 7.61314253 49.18166849 7.61314414 49.18159338 7.61315178 49.18157944 7.61315252 49.18155158 7.61315270 49.18153766 7.61315213 49.18146439 7.61314567 49.18144894 7.61314349 49.18144169 7.61314208 49.18135117 7.61283139 49.18117656 7.61293777 49.18119575 7.61299992 49.18118092 7.61298496 49.18114859 7.61294899 49.18113295 7.61292990 49.18111901 7.61290960 49.18109234 7.61286727 49.18107959 7.61284522 49.18105481 7.61279846 49.18104288 7.61277376 49.18102088 7.61272368 49.18100547 7.61268276 49.18099571 7.61265214 49.18099107 7.61263662 49.18092464 7.61239874 49.18087725 7.61221959 49.18087353 7.61220449 49.18086658 7.61217418 49.18086335 7.61215891 49.18084745 7.61207747 49.18084358 7.61205488 49.18083672 7.61200788 49.18083237 7.61199016 49.18111527 7.61200509 49.18127244 7.61249038 49.18140459 7.61236777 49.18142916 7.61241413 49.18145698 7.61243941 49.18149033 7.61246111 49.18156360 7.61246757 49.18163662 7.61246018 49.18169137 7.61245152 49.18173133 7.61244683 49.18177665 7.61241758 49.18180844 7.61239914 49.18182895 7.61230967 49.18183116 7.61221716 49.18182807 7.61215456 49.18184377 7.61215096 49.18194880 7.61212868 49.18194267 7.61183613 49.18189452 7.61163817 49.18189678 7.61154922 49.18189851 7.61150555 49.18191937 7.61143858 49.18199251 7.61144160 49.18204099 7.61148030 49.18208619 7.61152952 49.18214789 7.61161311 49.18222005 7.61171369 49.18229823 7.61183688 49.18235649 7.61192579 49.18240684 7.61201491 49.18244918 7.61211140 49.18247984 7.61217844 49.18251022 7.61222985 49.18253795 7.61225514 49.18257231 7.61226282 49.18260997 7.61225463 49.18263922 7.61221897 49.18265907 7.61216423 49.18266749 7.61210995 49.18270457 7.61206008 49.18273719 7.61202062 49.18276620 7.61196576 49.18278840 7.61191974 49.18283931 7.61187634 49.18289927 7.61182926 49.18295118 7.61177884 49.18299716 7.61171473 49.18303185 7.61165257 49.18306300 7.61158888 49.18307353 7.61152233 49.18308981 7.61145562 49.18310319 7.61134180 49.18320157 7.61152190 49.18330091 7.61169155 49.18338492 7.61182857 49.18344466 7.61195013 49.18344160 7.61195819 49.18342953 7.61198550 49.18342328 7.61199895 49.18339213 7.61206264 49.18338771 7.61207138 49.18337870 7.61208861 49.18337412 7.61209710 49.18333943 7.61215925 49.18333000 7.61217511 49.18331049 7.61220595 49.18330041 7.61222092 49.18325442 7.61228503 49.18323949 7.61230410 49.18320859 7.61234021 49.18319262 7.61235725 49.18314071 7.61240768 49.18313191 7.61241580 49.18311406 7.61243144 49.18310501 7.61243895 49.18308473 7.61245548 49.18307829 7.61246718 49.18306149 7.61249449 49.18304352 7.61252068 49.18303146 7.61255386 49.18302590 7.61256856 49.18301275 7.61259929 49.18298960 7.61264750 49.18297733 7.61267084 49.18296368 7.61269260 49.18293518 7.61273421 49.18292011 7.61275432 49.18289065 7.61279025 49.18287504 7.61280767 49.18284291 7.61284037 49.18280881 7.61286890 49.18277296 7.61289300 49.18275468 7.61290385 49.18273520 7.61291248 49.18269585 7.61292701 49.18267473 7.61293319 49.18263577 7.61294168 49.18261752 7.61294449 49.18258103 7.61294785 49.18254880 7.61294727 49.18252102 7.61294373 49.18250717 7.61294130 49.18247281 7.61293363 49.18246722 7.61293227 49.18245606 7.61292934 49.18243143 7.61292066 49.18239381 7.61290396 49.18235790 7.61288279 49.18232390 7.61285744 49.18230724 7.61284365 49.18227894 7.61281783 49.18226177 7.61280050 49.18222959 7.61276466 49.18220291 7.61272959 49.18219286 7.61275457 49.18218197 7.61277945 49.18215882 7.61282767 49.18213301 7.61287262 49.18210472 7.61291396 49.18207418 7.61295139 49.18204162 7.61298462 49.18201092 7.61301089 49.18198260 7.61303085 49.18196840 7.61303824 49.18194797 7.61305170 49.18194032 7.6130563917028.66485595872.5914141039382018-10-01T00:00:0049.18294807 7.65308673 49.18285026 7.65310433 49.18280473 7.65298595 49.18272631 7.65256929 49.18269706 7.65215884 49.18271846 7.65189667 49.18274160 7.65177643 49.18279033 7.65175260 49.18286863 7.65174307 49.18287738 7.65165298 49.18282342 7.65122839 49.18276625 7.65095326 49.18273148 7.65090935 49.18267242 7.65088846 49.18258415 7.65088345 49.18252519 7.65087011 49.18249483 7.65078863 49.18245953 7.65070742 49.18243114 7.65062452 49.18248238 7.65002341 49.18192414 7.64987631 49.18186060 7.65050217 49.18183877 7.65068918 49.18180450 7.65088023 49.18177029 7.65118445 49.18183275 7.65124379 49.18179783 7.65148698 49.18179540 7.65167195 49.18184365 7.65198436 49.18187130 7.65219636 49.18187255 7.65221059 49.18189363 7.65244499 49.18191092 7.65265549 49.18192536 7.65281380 49.18192604 7.65284191 49.18192764 7.65290962 49.18189923 7.65302548 49.18186240 7.65309795 49.18177215 7.65320136 49.18170703 7.65319969 49.18164131 7.65324674 49.18166990 7.65315365 49.18176657 7.65301510 49.18182040 7.65292817 49.18183773 7.65284060 49.18181835 7.65275210 49.18176995 7.65261926 49.18170567 7.65249714 49.18165344 7.65242888 49.18158762 7.65236784 49.18148508 7.65229560 49.18138135 7.65222174 49.18129592 7.65215245 49.18123676 7.65207560 49.18117979 7.65198647 49.18110022 7.65183350 49.18102456 7.65171525 49.18092120 7.65157322 49.18078427 7.65139739 49.18067842 7.65123456 49.18052152 7.65101223 49.18046545 7.65100840 49.18043789 7.65108939 49.18042528 7.65118740 49.18037531 7.65121303 49.18029295 7.65110554 49.18021266 7.65098386 49.18015900 7.65089287 49.18010431 7.65080726 49.18004850 7.65072496 49.17999756 7.65066710 49.17993767 7.65062867 49.17986418 7.65059569 49.17980324 7.65056772 49.17973781 7.65053987 49.17967984 7.65057272 49.17965342 7.65065889 49.17959639 7.65076497 49.17953256 7.65077369 49.17949921 7.65075897 49.17946700 7.65074228 49.17941385 7.65068804 49.17937451 7.65064549 49.17933375 7.65058200 49.17931039 7.65053737 49.17929488 7.65048717 49.17928046 7.65042310 49.17924851 7.65032809 49.17915748 7.65017187 49.17911443 7.65010501 49.17907843 7.65005551 49.17903444 7.65000788 49.17897770 7.64994660 49.17887690 7.64982384 49.17882819 7.64976412 49.17878987 7.64970934 49.17875285 7.64967373 49.17871830 7.64964846 49.17866915 7.64965159 49.17863627 7.64966990 49.17858536 7.64971477 49.17849607 7.64979909 49.17837281 7.64990874 49.17819309 7.65008096 49.17814564 7.65012930 49.17811515 7.65015976 49.17806805 7.65013840 49.17806509 7.65007745 49.17802818 7.65005047 49.17799638 7.65006876 49.17795906 7.65009940 49.17789698 7.65016555 49.17787468 7.65021156 49.17785008 7.65026092 49.17780438 7.65035982 49.17778780 7.65041089 49.17777929 7.65045980 49.17776869 7.65052991 49.17776850 7.65061358 49.17747966 7.65083568 49.17712930 7.65047899 49.17713144 7.65040344 49.17715526 7.65036201 49.17718356 7.65032069 49.17721411 7.65028328 49.17724668 7.65025008 49.17726694 7.65023170 49.17727560 7.65022479 49.17737240 7.65014943 49.17738074 7.65012043 49.17738499 7.65010659 49.17740156 7.65005554 49.17740983 7.65003236 49.17742752 7.64998702 49.17743695 7.64996485 49.17748383 7.64986343 49.17749102 7.64984844 49.17751506 7.64980017 49.17753552 7.64975795 49.17754126 7.64974661 49.17755300 7.64972439 49.17757258 7.64969187 49.17760088 7.64965055 49.17762151 7.64962385 49.17763348 7.64961017 49.17763955 7.64960347 49.17770163 7.64953732 49.17771253 7.64952642 49.17773470 7.64950559 49.17774599 7.64949567 49.17778330 7.64946503 49.17779673 7.64945487 49.17782399 7.64943594 49.17783782 7.64942718 49.17787140 7.64940790 49.17788020 7.64940307 49.17790250 7.64939285 49.17794055 7.64937864 49.17795979 7.64937280 49.17797928 7.64936955 49.17801837 7.64936564 49.17803797 7.64936498 49.17805754 7.64936694 49.17808792 7.64937201 49.17813526 7.64932667 49.17814477 7.64931789 49.17826451 7.64921134 49.17835020 7.64913044 49.17835900 7.64912241 49.17841140 7.64907621 49.17842872 7.64906244 49.17846406 7.64903726 49.17848209 7.64902584 49.17851619 7.64900686 49.17852225 7.64900359 49.17854348 7.64899395 49.17858153 7.64897975 49.17861314 7.64897154 49.17863799 7.64896784 49.17865045 7.64896652 49.17869959 7.64896340 49.17870673 7.64896312 49.17872098 7.64896290 49.17874766 7.64896492 49.17878660 7.64897143 49.17880598 7.64897598 49.17882503 7.64898309 49.17886264 7.64899981 49.17888909 7.64901436 49.17890477 7.64902472 49.17891256 7.64903014 49.17894711 7.64905540 49.17895869 7.64906450 49.17898147 7.64908370 49.17899267 7.64909380 49.17902968 7.64912941 49.17904424 7.64914467 49.17907252 7.64917687 49.17908902 7.64919760 49.17909589 7.64920713 49.17912310 7.64924600 49.17915792 7.64928868 49.17924804 7.64939844 49.17929443 7.64944854 49.17933865 7.64949642 49.17934906 7.64950841 49.17936940 7.64953326 49.17937932 7.64954613 49.17941534 7.64959563 49.17942036 7.64960274 49.17943027 7.64961723 49.17943516 7.64962459 49.17947821 7.64969146 49.17948206 7.64969760 49.17948969 7.64971005 49.17949346 7.64971636 49.17958448 7.64987257 49.17958817 7.64987906 49.17959440 7.64989032 49.17961214 7.64988222 49.17965019 7.64986802 49.17966943 7.64986218 49.17968892 7.64985892 49.17972801 7.64985501 49.17974761 7.64985436 49.17976718 7.64985631 49.17980612 7.64986282 49.17983384 7.64987015 49.17985040 7.64987618 49.17985871 7.64987946 49.17992843 7.64990921 49.17999234 7.64993848 49.18006453 7.64997087 49.18007651 7.64997680 49.18010021 7.64998968 49.18011193 7.64999662 49.18017182 7.65003504 49.18018684 7.65004568 49.18021630 7.65006861 49.18023972 7.65008965 49.18025736 7.65010778 49.18026603 7.65011715 49.18031697 7.65017501 49.18032826 7.65018871 49.18035023 7.65021718 49.18036091 7.65023194 49.18041791 7.65031602 49.18042438 7.65032583 49.18044656 7.65032420 49.18053317 7.65044706 49.18063561 7.65060297 49.18071603 7.65073672 49.18081092 7.65048831 49.18082034 7.65050000 49.18082628 7.65050822 49.18098603 7.65073461 49.18099597 7.65074929 49.18108921 7.65089267 49.18121209 7.65105049 49.18122064 7.65106184 49.18132119 7.65119962 49.18132186 7.65114416 49.18132505 7.65109368 49.18132725 7.65106853 49.18136146 7.65076431 49.18136357 7.65074793 49.18136831 7.65071537 49.18137093 7.65069920 49.18139982 7.65053825 49.18141847 7.65037854 49.18142363 7.65034453 49.18143501 7.65028375 49.18144165 7.65025366 49.18144955 7.65022627 49.18146688 7.65017267 49.18148720 7.65012159 49.18151036 7.65007339 49.18152263 7.65005007 49.18153619 7.65002846 49.18156449 7.64998713 49.18157923 7.64996741 49.18159505 7.64994972 49.18162762 7.64991652 49.18166196 7.64988778 49.18169782 7.64986371 49.18171610 7.64985286 49.18173493 7.64984449 49.18177298 7.64983029 49.18181170 7.64982119 49.18185079 7.64981729 49.18188194 7.64981747 49.18190499 7.64982005 49.18191649 7.64982179 49.18229213 7.64989360 49.18229697 7.64989461 49.18230668 7.64989679 49.18231316 7.64989840 49.18247164 7.64994130 49.18249963 7.64994735 49.18250520 7.64994850 49.18253787 7.64995908 49.18257548 7.64997580 49.18259405 7.64998542 49.18261201 7.64999747 49.18264714 7.65002391 49.18268063 7.65005490 49.18271222 7.65009024 49.18272752 7.65010896 49.18274168 7.65012964 49.18276877 7.65017281 49.18278170 7.65019530 49.18279330 7.65021944 49.18281507 7.65026913 49.18283390 7.65032150 49.18284968 7.65037620 49.18285679 7.65040409 49.18286228 7.65043282 49.18287159 7.65049087 49.18287755 7.65054993 49.18288011 7.65060956 49.18287948 7.65066605 49.18287655 7.65071083 49.18287584 7.65072035 49.18287461 7.65073501 49.18287384 7.65074340 49.18285952 7.65088572 49.18284408 7.65102565 49.18283334 7.65111646 49.18283085 7.65114667 49.18284654 7.65117167 49.18287105 7.65121826 49.18289282 7.65126795 49.18290299 7.65129354 49.18291167 7.65132037 49.18292745 7.65137508 49.18293900 7.65142543 49.18294688 7.65147083 49.18295030 7.65149375 49.18297330 7.65167597 49.18297513 7.65169272 49.18297825 7.65172634 49.18297954 7.65174320 49.18301015 7.65225453 49.18304171 7.65252429 49.18304314 7.65253341 49.18305283 7.65259717 49.18305453 7.65260810 49.18310848 7.65288626 49.18311843 7.65293740 49.18307431 7.65298604 49.18294807 7.6530867344763.183922172405.4825973739392018-10-01T00:00:0049.18492817 7.55738171 49.18464413 7.55716705 49.18467467 7.55705629 49.18464885 7.55700477 49.18462897 7.55696872 49.18461368 7.55693954 49.18459497 7.55690345 49.18457964 7.55687084 49.18455970 7.55682958 49.18453518 7.55679545 49.18451197 7.55676649 49.18448633 7.55672897 49.18445945 7.55668613 49.18442809 7.55664520 49.18438296 7.55660302 49.18399027 7.55722009 49.18399166 7.55720061 49.18399925 7.55714199 49.18401017 7.55708459 49.18401645 7.55705624 49.18402432 7.55702885 49.18404160 7.55697522 49.18405563 7.55693781 49.18406514 7.55691581 49.18407002 7.55690497 49.18416785 7.55669636 49.18417445 7.55668299 49.18418808 7.55665675 49.18420865 7.55662223 49.18423691 7.55658085 49.18426743 7.55654339 49.18429998 7.55651012 49.18431673 7.55649457 49.18433431 7.55648130 49.18437015 7.55645716 49.18438841 7.55644629 49.18440724 7.55643788 49.18444528 7.55642360 49.18448399 7.55641444 49.18452308 7.55641045 49.18454268 7.55640976 49.18456225 7.55641168 49.18460120 7.55641811 49.18463963 7.55642970 49.18467497 7.55644534 49.18469340 7.55656930 49.18472139 7.55670100 49.18475981 7.55683926 49.18480885 7.55699998 49.18485886 7.55715189 49.18489225 7.55726245 49.18492817 7.557381712230.35949134334.3984679339402018-10-01T00:00:0049.18776748 7.45908370 49.18770748 7.45914426 49.18764155 7.45919931 49.18756991 7.45924773 49.18749578 7.45928644 49.18741971 7.45931515 49.18738127 7.45932697 49.18734229 7.45933364 49.18726412 7.45934176 49.18718578 7.45933945 49.18710786 7.45932674 49.18706909 7.45931779 49.18703097 7.45930371 49.18695569 7.45927055 49.18688259 7.45922751 49.18681222 7.45917490 49.18674514 7.45911316 49.18668183 7.45904272 49.18662278 7.45896413 49.18656845 7.45887798 49.18653686 7.45882218 49.18652300 7.45879474 49.18583637 7.45738330 49.18581924 7.45734549 49.18578666 7.45726820 49.18575378 7.45717511 49.18572204 7.45706582 49.18569666 7.45695273 49.18567784 7.45683669 49.18567009 7.45677804 49.18566572 7.45671858 49.18566040 7.45659932 49.18566190 7.45647980 49.18567023 7.45636094 49.18567610 7.45630178 49.18568532 7.45624363 49.18570706 7.45612878 49.18573526 7.45601727 49.18576974 7.45590992 49.18578852 7.45585738 49.18581022 7.45580756 49.18585639 7.45571097 49.18588085 7.45566421 49.18590791 7.45562088 49.18596437 7.45553799 49.18602534 7.45546294 49.18609038 7.45539627 49.18612386 7.45536510 49.18615899 7.45533849 49.18623063 7.45529006 49.18630475 7.45525135 49.18635207 7.45523349 49.18638559 7.45517902 49.18640485 7.45514891 49.18651317 7.45498629 49.18655558 7.45492392 49.18658256 7.45488427 49.18661789 7.45483390 49.18667383 7.45476612 49.18673887 7.45469945 49.18680747 7.45464169 49.18687910 7.45459326 49.18691562 7.45457143 49.18695324 7.45455454 49.18702930 7.45452582 49.18706775 7.45451399 49.18710672 7.45450733 49.18718490 7.45449920 49.18722410 7.45449774 49.18726324 7.45450150 49.18726730 7.45450216 49.18717238 7.45474864 49.18698988 7.45525198 49.18683444 7.45571317 49.18714210 7.45596639 49.18703853 7.45612180 49.18691698 7.45631976 49.18683829 7.45642761 49.18673499 7.45651141 49.18662341 7.45655313 49.18651297 7.45658240 49.18722675 7.45798058 49.18778501 7.45732312 49.18768411 7.45715992 49.18793356 7.45670341 49.18824439 7.45710463 49.18831028 7.45702850 49.18836506 7.45696961 49.18841866 7.45691233 49.18846779 7.45685314 49.18852341 7.45681348 49.18857405 7.45679109 49.18862354 7.45677389 49.18867722 7.45678136 49.18866562 7.45691712 49.18864564 7.45707526 49.18861825 7.45726460 49.18859197 7.45738757 49.18857294 7.45749169 49.18855629 7.45759231 49.18854205 7.45768779 49.18852789 7.45777627 49.18850897 7.45787162 49.18849356 7.45796706 49.18847550 7.45807998 49.18845887 7.45817882 49.18844617 7.45825088 49.18843422 7.45826996 49.18837524 7.45835590 49.18834199 7.45839981 49.18779669 7.45905159 49.18776748 7.4590837053063.481458911400.34714885