47312018-10-01T00:00:0049.68744677 7.68223158 49.68740094 7.68296083 49.68740603 7.68310884 49.68736986 7.68325617 49.68738332 7.68344442 49.68740470 7.68360052 49.68739663 7.68360733 49.68737952 7.68361892 49.68709479 7.68374182 49.68701895 7.68374941 49.68695548 7.68374884 49.68690885 7.68374333 49.68690460 7.68371110 49.68688043 7.68349140 49.68687571 7.68326591 49.68691103 7.68282951 49.68695558 7.68250928 49.68699989 7.68236548 49.68701307 7.68232272 49.68701463 7.68231741 49.68708360 7.68208105 49.68716638 7.68180205 49.68724641 7.68158134 49.68731418 7.68150009 49.68740135 7.68140890 49.68736389 7.68197300 49.68744677 7.682231587167.93786588404.2029706547322018-10-01T00:00:0049.69507674 6.98522700 49.69478947 6.98584105 49.69478362 6.98585299 49.69477159 6.98587650 49.69475198 6.98591007 49.69472391 6.98595222 49.69470928 6.98597234 49.69469357 6.98599042 49.69466118 6.98602442 49.69464451 6.98604032 49.69462700 6.98605392 49.69459128 6.98607873 49.69457307 6.98608993 49.69455429 6.98609864 49.69451631 6.98611350 49.69447764 6.98612321 49.69443858 6.98612768 49.69439941 6.98612689 49.69436042 6.98612083 49.69432193 6.98610956 49.69428423 6.98609317 49.69424994 6.98607349 49.69421915 6.98605126 49.69420403 6.98603926 49.69414971 6.98599202 49.69442488 6.98543569 49.69471555 6.98481438 49.69505103 6.98413492 49.69486342 6.98399363 49.69483594 6.98385197 49.69470761 6.98365394 49.69455348 6.98350904 49.69443641 6.98347743 49.69432266 6.98343590 49.69420316 6.98332108 49.69411492 6.98325097 49.69401049 6.98322433 49.69388923 6.98322188 49.69389925 6.98320029 49.69391418 6.98316926 49.69393777 6.98312768 49.69396584 6.98308553 49.69398047 6.98306540 49.69399619 6.98304731 49.69402857 6.98301332 49.69406274 6.98298382 49.69409846 6.98295902 49.69411668 6.98294781 49.69413546 6.98293910 49.69417343 6.98292423 49.69421210 6.98291453 49.69425117 6.98291005 49.69427077 6.98290913 49.69429034 6.98291084 49.69432932 6.98291689 49.69436781 6.98292815 49.69440552 6.98294455 49.69443769 6.98296271 49.69444973 6.98297118 49.69447246 6.98298728 49.69465759 6.98311326 49.69501052 6.98333493 49.69501751 6.98333953 49.69503136 6.98334908 49.69503821 6.98335402 49.69524834 6.98351226 49.69525656 6.98351878 49.69527283 6.98353234 49.69529727 6.98355594 49.69532906 6.98359123 49.69534446 6.98360995 49.69535875 6.98363066 49.69538608 6.98367392 49.69541087 6.98372069 49.69543292 6.98377062 49.69544324 6.98379632 49.69545207 6.98382333 49.69546816 6.98387839 49.69548107 6.98393541 49.69549071 6.98399395 49.69549701 6.98405354 49.69549991 6.98411377 49.69550051 6.98414400 49.69549940 6.98417419 49.69549547 6.98423429 49.69548817 6.98429360 49.69547753 6.98435173 49.69547139 6.98438045 49.69546365 6.98440822 49.69544663 6.98446261 49.69543049 6.98450592 49.69541617 6.98453861 49.69540872 6.98455463 49.69507674 6.9852270015052.67488965770.9730770147332018-10-01T00:00:0049.69169061 7.59424019 49.69110519 7.59336713 49.69122787 7.59316261 49.69147849 7.59306875 49.69149665 7.59314986 49.69153539 7.59324508 49.69157409 7.59329995 49.69166888 7.59338315 49.69177969 7.59345230 49.69179175 7.59345237 49.69181951 7.59350932 49.69186308 7.59360970 49.69190080 7.59371555 49.69193240 7.59382607 49.69194663 7.59388239 49.69195763 7.59394043 49.69197630 7.59405772 49.69198826 7.59417705 49.69199343 7.59429756 49.69199431 7.59435800 49.69199177 7.59441834 49.69198328 7.59453840 49.69196804 7.59465684 49.69194617 7.59477281 49.69193358 7.59483007 49.69191781 7.59488541 49.69191092 7.59490698 49.69183428 7.59475040 49.69169061 7.594240195243.87089593351.9573631847342018-10-01T00:00:0049.69751670 7.15340743 49.69713765 7.15427457 49.69712974 7.15429154 49.69711329 7.15432467 49.69709129 7.15436280 49.69706316 7.15440485 49.69704850 7.15442493 49.69703276 7.15444296 49.69700033 7.15447684 49.69696611 7.15450622 49.69693035 7.15453091 49.69691212 7.15454205 49.69689333 7.15455069 49.69685534 7.15456542 49.69681666 7.15457500 49.69677758 7.15457933 49.69675798 7.15458019 49.69673841 7.15457840 49.69669943 7.15457222 49.69666097 7.15456082 49.69662329 7.15454429 49.69660467 7.15453476 49.69658667 7.15452276 49.69655142 7.15449639 49.69652707 7.15447519 49.69651300 7.15446110 49.69650605 7.15445384 49.69634586 7.15427991 49.69594737 7.15386142 49.69551343 7.15341080 49.69550242 7.15339860 49.69548089 7.15337321 49.69545612 7.15333925 49.69542885 7.15329589 49.69540563 7.15325242 49.69538630 7.15320952 49.69537715 7.15318750 49.69533179 7.15306864 49.69532848 7.15305975 49.69531840 7.15302919 49.69530239 7.15297407 49.69528956 7.15291702 49.69528000 7.15285844 49.69527482 7.15281539 49.69527272 7.15278847 49.69527184 7.15277499 49.69525727 7.15249150 49.69525572 7.15246451 49.69525502 7.15244790 49.69525486 7.15240859 49.69525702 7.15236943 49.69525925 7.15230764 49.69526665 7.15224835 49.69527737 7.15219025 49.69528355 7.15216156 49.69529133 7.15213381 49.69530843 7.15207948 49.69531775 7.15205288 49.69532854 7.15202763 49.69535150 7.15197870 49.69536768 7.15194806 49.69537584 7.15193430 49.69537998 7.15192749 49.69548542 7.15175894 49.69549512 7.15174434 49.69551509 7.15171605 49.69554110 7.15168433 49.69557353 7.15165045 49.69559649 7.15162942 49.69560908 7.15161939 49.69561542 7.15161455 49.69578917 7.15148674 49.69600451 7.15130368 49.69602140 7.15129072 49.69605674 7.15126639 49.69609354 7.15124676 49.69613154 7.15123202 49.69617021 7.15122245 49.69620929 7.15121811 49.69624846 7.15121904 49.69628743 7.15122522 49.69632590 7.15123662 49.69636358 7.15125314 49.69638219 7.15126267 49.69640019 7.15127467 49.69643544 7.15130103 49.69646907 7.15133202 49.69649978 7.15136579 49.69652046 7.15135401 49.69655845 7.15133928 49.69659713 7.15132971 49.69663621 7.15132536 49.69665581 7.15132451 49.69667538 7.15132629 49.69671435 7.15133248 49.69675282 7.15134387 49.69679050 7.15136040 49.69680911 7.15136993 49.69682711 7.15138192 49.69686236 7.15140828 49.69688368 7.15142649 49.69689367 7.15143620 49.69705660 7.15160109 49.69706875 7.15161430 49.69709247 7.15164195 49.69711830 7.15167715 49.69714557 7.15172051 49.69717029 7.15176736 49.69719226 7.15181736 49.69720254 7.15184310 49.69721133 7.15187012 49.69722734 7.15192525 49.69723457 7.15195335 49.69724018 7.15198232 49.69724973 7.15204090 49.69725594 7.15210052 49.69725876 7.15216077 49.69725931 7.15219098 49.69725842 7.15221422 49.69741590 7.15237172 49.69742860 7.15238541 49.69745337 7.15241410 49.69747970 7.15244989 49.69750697 7.15249325 49.69753168 7.15254009 49.69755366 7.15259009 49.69756394 7.15261584 49.69757273 7.15264286 49.69758874 7.15269799 49.69759596 7.15272609 49.69760157 7.15275506 49.69761113 7.15281364 49.69761734 7.15287327 49.69762015 7.15293351 49.69761955 7.15299390 49.69761554 7.15305398 49.69761268 7.15308389 49.69760814 7.15311329 49.69759742 7.15317138 49.69758346 7.15322781 49.69756636 7.15328215 49.69755571 7.15331215 49.69755239 7.15332047 49.69752248 7.15339374 49.69751670 7.1534074349.69717125 7.15295308 49.69668820 7.15246994 49.69680985 7.15218035 49.69664891 7.15201741 49.69652305 7.15229582 49.69628044 7.15203642 49.69622200 7.15191015 49.69599466 7.15210340 49.69580898 7.15223998 49.69570354 7.15240853 49.69571987 7.15271899 49.69576456 7.15283606 49.69619947 7.15328770 49.69660176 7.15371015 49.69676489 7.15388728 49.69714296 7.15302241 49.69717125 7.1529530831586.888037501270.5947198747352018-10-01T00:00:0049.68962096 7.80937655 49.68939708 7.80991892 49.68905639 7.80947128 49.68962024 7.80875525 49.68956223 7.80867194 49.68976193 7.80828554 49.68977121 7.80826696 49.68980307 7.80829522 49.69004901 7.80858678 49.69013134 7.80868039 49.68978402 7.80935510 49.68962096 7.809376555361.97645737353.8084760947362018-10-01T00:00:0049.69784488 7.21295392 49.69728195 7.21361329 49.69728681 7.21366387 49.69726080 7.21367514 49.69718284 7.21368401 49.69715107 7.21373839 49.69704788 7.21394124 49.69700691 7.21404987 49.69695892 7.21417661 49.69686822 7.21438019 49.69678697 7.21449724 49.69669680 7.21462804 49.69667842 7.21463885 49.69657361 7.21469117 49.69655685 7.21469844 49.69652309 7.21471094 49.69648633 7.21471967 49.69644678 7.21472395 49.69642648 7.21472472 49.69628973 7.21472042 49.69628586 7.21472873 49.69627306 7.21475374 49.69625958 7.21477569 49.69623143 7.21481770 49.69621676 7.21483776 49.69620101 7.21485578 49.69616855 7.21488962 49.69613433 7.21491895 49.69609856 7.21494359 49.69608032 7.21495471 49.69606152 7.21496333 49.69602352 7.21497802 49.69598484 7.21498754 49.69594576 7.21499183 49.69592616 7.21499266 49.69590659 7.21499085 49.69587266 7.21498542 49.69579397 7.21463438 49.69574097 7.21448391 49.69563853 7.21416962 49.69559415 7.21397751 49.69553023 7.21369343 49.69541447 7.21331130 49.69591353 7.21318706 49.69603396 7.21310662 49.69624088 7.21285520 49.69647875 7.21254938 49.69652536 7.21246100 49.69647669 7.21193887 49.69644062 7.21156864 49.69644356 7.21155478 49.69645500 7.21151119 49.69647213 7.21145687 49.69648147 7.21143028 49.69649227 7.21140504 49.69651526 7.21135614 49.69654091 7.21131051 49.69656906 7.21126850 49.69658373 7.21124844 49.69659948 7.21123042 49.69663193 7.21119658 49.69666617 7.21116723 49.69670193 7.21114260 49.69672017 7.21113148 49.69673896 7.21112286 49.69677697 7.21110817 49.69681088 7.21109924 49.69684041 7.21109502 49.69685522 7.21109367 49.69704608 7.21108760 49.69708665 7.21108466 49.69710000 7.21108482 49.69712435 7.21108595 49.69716332 7.21109218 49.69720178 7.21110363 49.69723946 7.21112020 49.69725806 7.21112975 49.69727606 7.21114177 49.69731129 7.21116818 49.69734489 7.21119921 49.69737662 7.21123464 49.69739172 7.21125392 49.69740495 7.21127228 49.69742024 7.21129616 49.69743387 7.21131786 49.69744687 7.21133965 49.69748119 7.21139382 49.69759532 7.21140364 49.69761041 7.21140573 49.69764049 7.21141146 49.69767455 7.21142214 49.69771222 7.21143871 49.69774881 7.21146028 49.69778404 7.21148669 49.69780129 7.21150107 49.69781765 7.21151772 49.69784938 7.21155316 49.69786474 7.21157195 49.69787898 7.21159273 49.69790623 7.21163612 49.69791924 7.21165873 49.69793093 7.21168301 49.69795288 7.21173304 49.69796314 7.21175879 49.69797192 7.21178583 49.69798790 7.21184097 49.69799664 7.21187615 49.69800031 7.21189385 49.69805885 7.21219616 49.69806061 7.21220573 49.69806394 7.21222495 49.69806552 7.21223459 49.69810441 7.21248770 49.69810618 7.21250027 49.69810942 7.21252549 49.69811313 7.21256817 49.69811592 7.21262842 49.69811529 7.21268880 49.69811124 7.21274888 49.69810382 7.21280818 49.69809307 7.21286626 49.69808213 7.21291257 49.69807204 7.21294739 49.69806834 7.21295928 49.69789793 7.21295413 49.69784488 7.2129539249.69671350 7.21226774 49.69666186 7.21252816 49.69667336 7.21265791 49.69680728 7.21295427 49.69695189 7.21308900 49.69712311 7.21334416 49.69724040 7.21356305 49.69725851 7.21342170 49.69729129 7.21340019 49.69739406 7.21322782 49.69752610 7.21306948 49.69766701 7.21264744 49.69762812 7.21239433 49.69757029 7.21209556 49.69729594 7.21207196 49.69719903 7.21194174 49.69709753 7.21177703 49.69686707 7.21178641 49.69684730 7.21189737 49.69683242 7.21204767 49.69671350 7.2122677449.69670122 7.21325936 49.69662108 7.21304833 49.69654711 7.21315696 49.69630062 7.21316912 49.69604133 7.21324472 49.69584290 7.21338075 49.69580061 7.21351207 49.69580447 7.21382210 49.69586138 7.21409658 49.69593343 7.21429978 49.69598459 7.21416258 49.69604605 7.21402911 49.69613764 7.21392909 49.69626412 7.21402650 49.69643517 7.21403187 49.69653784 7.21398065 49.69665696 7.21365635 49.69670122 7.2132593629289.565048481626.9713093847372018-10-01T00:00:0049.69454379 7.51824066 49.69425143 7.51864910 49.69424653 7.51865576 49.69423656 7.51866889 49.69421570 7.51869327 49.69418316 7.51872690 49.69417959 7.51872993 49.69418335 7.51867537 49.69415854 7.51859836 49.69407566 7.51842388 49.69394960 7.51813567 49.69387550 7.51796632 49.69368733 7.51744131 49.69349413 7.51688126 49.69334324 7.51642415 49.69336514 7.51633006 49.69339978 7.51614216 49.69344972 7.51587784 49.69348527 7.51566345 49.69349922 7.51555920 49.69352778 7.51534640 49.69355871 7.51512854 49.69371268 7.51532068 49.69386186 7.51548994 49.69401111 7.51565741 49.69410013 7.51575588 49.69417970 7.51582637 49.69426031 7.51588615 49.69433171 7.51593554 49.69443616 7.51598240 49.69455311 7.51601474 49.69454930 7.51729783 49.69454872 7.51750480 49.69454379 7.5182406649.69445367 7.51692164 49.69431311 7.51661017 49.69434735 7.51646151 49.69415851 7.51601109 49.69409293 7.51607851 49.69391642 7.51572738 49.69377392 7.51588280 49.69344942 7.51632472 49.69400478 7.51746631 49.69447089 7.51695979 49.69445367 7.5169216413785.21463387987.4588843747382018-10-01T00:00:0049.69058645 7.81079938 49.69057980 7.81074283 49.69052447 7.81054668 49.69045502 7.81034159 49.69028800 7.81022301 49.69034002 7.81007026 49.69042325 7.80991854 49.69052225 7.80971751 49.69058715 7.80957637 49.69060519 7.80940725 49.69058798 7.80932452 49.69056956 7.80925594 49.69054434 7.80918213 49.69044247 7.80904159 49.69026062 7.80882733 49.69021277 7.80877292 49.69101268 7.80909830 49.69101298 7.80909953 49.69101597 7.80911297 49.69103318 7.80919571 49.69103798 7.80922238 49.69104617 7.80927624 49.69105166 7.80933346 49.69105413 7.80939372 49.69105360 7.80944794 49.69105069 7.80949579 49.69104869 7.80951965 49.69103031 7.80969183 49.69102852 7.80970703 49.69102307 7.80974241 49.69101202 7.80980034 49.69100568 7.80982894 49.69099774 7.80985657 49.69098034 7.80991067 49.69096671 7.80994723 49.69095820 7.80996717 49.69095383 7.80997702 49.69088786 7.81012044 49.69088135 7.81013412 49.69078124 7.81033744 49.69077761 7.81034461 49.69077022 7.81035883 49.69076645 7.81036588 49.69071507 7.81045955 49.69068596 7.81054502 49.69067435 7.81057912 49.69067026 7.81059061 49.69066179 7.81061335 49.69065741 7.81062460 49.69058645 7.810799386223.89417147421.6438735247392018-10-01T00:00:0049.69817390 7.31336158 49.69796403 7.31318904 49.69796431 7.31318816 49.69823785 7.31241091 49.69831957 7.31182172 49.69832390 7.31179556 49.69833386 7.31174383 49.69834731 7.31169056 49.69836448 7.31163627 49.69837384 7.31160969 49.69838467 7.31158448 49.69840770 7.31153561 49.69843339 7.31149004 49.69846157 7.31144809 49.69847626 7.31142806 49.69849202 7.31141008 49.69852450 7.31137630 49.69854122 7.31136051 49.69855877 7.31134702 49.69859455 7.31132246 49.69863159 7.31130279 49.69866960 7.31128818 49.69869403 7.31128098 49.69870449 7.31127881 49.69870983 7.31127780 49.69908222 7.31121454 49.69908748 7.31121374 49.69909798 7.31121234 49.69910399 7.31121167 49.69913258 7.31120905 49.69916449 7.31120961 49.69917743 7.31121127 49.69920225 7.31121456 49.69936048 7.31123144 49.69930281 7.31131075 49.69920796 7.31147634 49.69915896 7.31162695 49.69915116 7.31175192 49.69914201 7.31190138 49.69875914 7.31196662 49.69866386 7.31265355 49.69835941 7.31351865 49.69830374 7.31346419 49.69817390 7.313361589909.06776322513.4753065447402018-10-01T00:00:0049.69942094 7.29238390 49.69937082 7.29247572 49.69940110 7.29250176 49.69941975 7.29254675 49.69942321 7.29260673 49.69939344 7.29267247 49.69935835 7.29271493 49.69932811 7.29273312 49.69922358 7.29271371 49.69869362 7.29245720 49.69846685 7.29233723 49.69832620 7.29225879 49.69799542 7.29222534 49.69783562 7.29221139 49.69783384 7.29221758 49.69769822 7.29229314 49.69759973 7.29230397 49.69747255 7.29229158 49.69729357 7.29225564 49.69720401 7.29224883 49.69717501 7.29225250 49.69715156 7.29228307 49.69713679 7.29230957 49.69712748 7.29236282 49.69713307 7.29238529 49.69717302 7.29243085 49.69738357 7.29248994 49.69754202 7.29255222 49.69759957 7.29257607 49.69762256 7.29259442 49.69764833 7.29264612 49.69758765 7.29271784 49.69749550 7.29277292 49.69732413 7.29277280 49.69716888 7.29274553 49.69705918 7.29273805 49.69687668 7.29272807 49.69685804 7.29273853 49.69679329 7.29275539 49.69670928 7.29276646 49.69666894 7.29274751 49.69666071 7.29271167 49.69665848 7.29265367 49.69666751 7.29261815 49.69675549 7.29250903 49.69685849 7.29236012 49.69689423 7.29226737 49.69690360 7.29220067 49.69690405 7.29216062 49.69689269 7.29214687 49.69684469 7.29212217 49.69671053 7.29221952 49.69634707 7.29264125 49.69613542 7.29298660 49.69588341 7.29337135 49.69578366 7.29347959 49.69576876 7.29362945 49.69574492 7.29380818 49.69570793 7.29395634 49.69571688 7.29408882 49.69572958 7.29420739 49.69572994 7.29421347 49.69558188 7.29409881 49.69557440 7.29409274 49.69555958 7.29408017 49.69553588 7.29405697 49.69550418 7.29402148 49.69547461 7.29398187 49.69544739 7.29393844 49.69542273 7.29389152 49.69540081 7.29384146 49.69539056 7.29381568 49.69538181 7.29378863 49.69536587 7.29373346 49.69535311 7.29367636 49.69534362 7.29361776 49.69533748 7.29355812 49.69533474 7.29349788 49.69533422 7.29346766 49.69533542 7.29343749 49.69533950 7.29337742 49.69534697 7.29331815 49.69535776 7.29326009 49.69536397 7.29323141 49.69537179 7.29320369 49.69538895 7.29314940 49.69539830 7.29312283 49.69540912 7.29309763 49.69543214 7.29304875 49.69544435 7.29302510 49.69545784 7.29300316 49.69548601 7.29296120 49.69550666 7.29293397 49.69551878 7.29291985 49.69552493 7.29291293 49.69559388 7.29283812 49.69581385 7.29250228 49.69602032 7.29216536 49.69603390 7.29214499 49.69606212 7.29210610 49.69607676 7.29208757 49.69644022 7.29166585 49.69645300 7.29165207 49.69647914 7.29162591 49.69649915 7.29160806 49.69651252 7.29159752 49.69651925 7.29159243 49.69672529 7.29144306 49.69673636 7.29143558 49.69675878 7.29142155 49.69678892 7.29140640 49.69682693 7.29139178 49.69686562 7.29138232 49.69690470 7.29137809 49.69693403 7.29137787 49.69695346 7.29137969 49.69696317 7.29138092 49.69782426 7.29151930 49.69784779 7.29151870 49.69785882 7.29151936 49.69802283 7.29153365 49.69835561 7.29156728 49.69836973 7.29156940 49.69839785 7.29157500 49.69842886 7.29158464 49.69846249 7.29159896 49.69847913 7.29160713 49.69861630 7.29168365 49.69883393 7.29179876 49.69931858 7.29203333 49.69938179 7.29204507 49.69959685 7.29208488 49.69957564 7.29210521 49.69948064 7.29223854 49.69942094 7.2923839029658.564226261385.07027284