47212018-10-01T00:00:0049.69286755 6.58247741 49.69286259 6.58262357 49.69286697 6.58271690 49.69287698 6.58281903 49.69288139 6.58287022 49.69288468 6.58294940 49.69288220 6.58301285 49.69286603 6.58308321 49.69273162 6.58357972 49.69264386 6.58352767 49.69278844 6.58306329 49.69250938 6.58288005 49.69255207 6.58270523 49.69283754 6.58163229 49.69286840 6.58161117 49.69291415 6.58156016 49.69295650 6.58148790 49.69304115 6.58135405 49.69308686 6.58131011 49.69313371 6.58131011 49.69319541 6.58134189 49.69335082 6.58145671 49.69341142 6.58147614 49.69343327 6.58149179 49.69335131 6.58159296 49.69325752 6.58168567 49.69320373 6.58174352 49.69313735 6.58180288 49.69309381 6.58186071 49.69305823 6.58196271 49.69297788 6.58215232 49.69293430 6.58223829 49.69289637 6.58234192 49.69287223 6.58240525 49.69286755 6.582477414703.40266501437.2016389047222018-10-01T00:00:0049.67488646 7.95584255 49.67488078 7.95584073 49.67493716 7.95601105 49.67499429 7.95616487 49.67501661 7.95624724 49.67504351 7.95633839 49.67486180 7.95648817 49.67471109 7.95663590 49.67459481 7.95667372 49.67441243 7.95673927 49.67419445 7.95679520 49.67396319 7.95688480 49.67374743 7.95692834 49.67357609 7.95695154 49.67344138 7.95697922 49.67331907 7.95698544 49.67325925 7.95694266 49.67324282 7.95689563 49.67322618 7.95683433 49.67322894 7.95676209 49.67325016 7.95670178 49.67330558 7.95663548 49.67339445 7.95660006 49.67351529 7.95656034 49.67367373 7.95650222 49.67375504 7.95651448 49.67386252 7.95650858 49.67395162 7.95649780 49.67403355 7.95645019 49.67409709 7.95639784 49.67417539 7.95633618 49.67424358 7.95629066 49.67430186 7.95628235 49.67441620 7.95627976 49.67448588 7.95626940 49.67455306 7.95624151 49.67459523 7.95622121 49.67462355 7.95619067 49.67464725 7.95615677 49.67464549 7.95609169 49.67460627 7.95605900 49.67457059 7.95603164 49.67448105 7.95599324 49.67429060 7.95593054 49.67409126 7.95589102 49.67382985 7.95581751 49.67413257 7.95570559 49.67396382 7.95569743 49.67376973 7.95571086 49.67360884 7.95565737 49.67346740 7.95563573 49.67332757 7.95561434 49.67320703 7.95561776 49.67326116 7.95565775 49.67334534 7.95572979 49.67337674 7.95579243 49.67340878 7.95591491 49.67340383 7.95600480 49.67336910 7.95608133 49.67325601 7.95621412 49.67291156 7.95644358 49.67281843 7.95651595 49.67266791 7.95668473 49.67257115 7.95673266 49.67247541 7.95676477 49.67238930 7.95672796 49.67230648 7.95667694 49.67225434 7.95660768 49.67221906 7.95649413 49.67221438 7.95636401 49.67221832 7.95629174 49.67225887 7.95622215 49.67232211 7.95613629 49.67236401 7.95605601 49.67230190 7.95609862 49.67218588 7.95613546 49.67198783 7.95616755 49.67187759 7.95618667 49.67175986 7.95605370 49.67173904 7.95603725 49.67127182 7.95561486 49.67118397 7.95556437 49.67111095 7.95554349 49.67102877 7.95558266 49.67092723 7.95562972 49.67088812 7.95560063 49.67077971 7.95542341 49.67062174 7.95513503 49.67040660 7.95485813 49.67031360 7.95497414 49.67026431 7.95501232 49.67022270 7.95504452 49.67025799 7.95470061 49.67031653 7.95441258 49.67038416 7.95426511 49.67034736 7.95417184 49.67033412 7.95409994 49.67033575 7.95403133 49.67037095 7.95399705 49.67043834 7.95399200 49.67040039 7.95384153 49.67042716 7.95393890 49.67039637 7.95382486 49.67020027 7.95331786 49.67017468 7.95325136 49.67010798 7.95319280 49.67001841 7.95314153 49.66986824 7.95308088 49.66974102 7.95304108 49.66970316 7.95301003 49.66967870 7.95295057 49.66965905 7.95287563 49.66985739 7.95292415 49.67011669 7.95303343 49.67028725 7.95314157 49.67038345 7.95323995 49.67055455 7.95352901 49.67078040 7.95397525 49.67091164 7.95430021 49.67092412 7.95432793 49.67095335 7.95439907 49.67124771 7.95449749 49.67123953 7.95429738 49.67131314 7.95447784 49.67144592 7.95477722 49.67149749 7.95487576 49.67151842 7.95491990 49.67155564 7.95489494 49.67159224 7.95487328 49.67162993 7.95485662 49.67170610 7.95482842 49.67178358 7.95481056 49.67186178 7.95480317 49.67190098 7.95480211 49.67194010 7.95480631 49.67201794 7.95481996 49.67205666 7.95482940 49.67209471 7.95484400 49.67216983 7.95487827 49.67220690 7.95489793 49.67224273 7.95492250 49.67231284 7.95497634 49.67235862 7.95501684 49.67238137 7.95503979 49.67239263 7.95505154 49.67260088 7.95527587 49.67261825 7.95518542 49.67264696 7.95507310 49.67268190 7.95496506 49.67272282 7.95486213 49.67276941 7.95476508 49.67279408 7.95471812 49.67282132 7.95467464 49.67287814 7.95459153 49.67293943 7.95451639 49.67300475 7.95444974 49.67303836 7.95441860 49.67307361 7.95439210 49.67314545 7.95434395 49.67321973 7.95430563 49.67329590 7.95427744 49.67333439 7.95426589 49.67337338 7.95425957 49.67345158 7.95425218 49.67350714 7.95425315 49.67352112 7.95425380 49.67353980 7.95425621 49.67355577 7.95425841 49.67359951 7.95426523 49.67369226 7.95427826 49.67369762 7.95427921 49.67372295 7.95428404 49.67377335 7.95429624 49.67379843 7.95430343 49.67384560 7.95431912 49.67392349 7.95431373 49.67394061 7.95431305 49.67397489 7.95431269 49.67399205 7.95431301 49.67436103 7.95433087 49.67437493 7.95433188 49.67440273 7.95433455 49.67441661 7.95433622 49.67472343 7.95438049 49.67475054 7.95438569 49.67480453 7.95439862 49.67483140 7.95440635 49.67503637 7.95447614 49.67507264 7.95448657 49.67528715 7.95453129 49.67530057 7.95451759 49.67536093 7.95446582 49.67541528 7.95442731 49.67544287 7.95440945 49.67557396 7.95433248 49.67559581 7.95432035 49.67563461 7.95430195 49.67569520 7.95427777 49.67572576 7.95426732 49.67583347 7.95423648 49.67587531 7.95421145 49.67594588 7.95415680 49.67597501 7.95413621 49.67603415 7.95409828 49.67610185 7.95406428 49.67617802 7.95403608 49.67622639 7.95402243 49.67627737 7.95397085 49.67631098 7.95393971 49.67634623 7.95391320 49.67641807 7.95386505 49.67647731 7.95383273 49.67652293 7.95381325 49.67654590 7.95380443 49.67664141 7.95377188 49.67678532 7.95368808 49.67680566 7.95367684 49.67685155 7.95365581 49.67692772 7.95362761 49.67700519 7.95360974 49.67708338 7.95360235 49.67712259 7.95360129 49.67716171 7.95360549 49.67723955 7.95361914 49.67731631 7.95364318 49.67739143 7.95367745 49.67742851 7.95369711 49.67746594 7.95372292 49.67753898 7.95377957 49.67757748 7.95381320 49.67781262 7.95404282 49.67784208 7.95407419 49.67789922 7.95414038 49.67793687 7.95418917 49.67795641 7.95421746 49.67796604 7.95423181 49.67809135 7.95442432 49.67810165 7.95443073 49.67817177 7.95448458 49.67820606 7.95451387 49.67823858 7.95454765 49.67830156 7.95461945 49.67836024 7.95469943 49.67841418 7.95478699 49.67843990 7.95483258 49.67846296 7.95488147 49.67850621 7.95498213 49.67854360 7.95508821 49.67857485 7.95519892 49.67858890 7.95525533 49.67859972 7.95531341 49.67861716 7.95542530 49.67861215 7.95542248 49.67790402 7.95505688 49.67786117 7.95522019 49.67773652 7.95569507 49.67759920 7.95564259 49.67746637 7.95542014 49.67733143 7.95521284 49.67709921 7.95498601 49.67689877 7.95510281 49.67674002 7.95515692 49.67666013 7.95534055 49.67654156 7.95536277 49.67634952 7.95539445 49.67624059 7.95547881 49.67608033 7.95557466 49.67588994 7.95562917 49.67576320 7.95570365 49.67567294 7.95584483 49.67558088 7.95593561 49.67535231 7.95594397 49.67488646 7.95584255101469.096016803098.2518297947232018-10-01T00:00:0049.67842311 7.95967294 49.67834883 7.95971125 49.67827265 7.95973945 49.67823416 7.95975098 49.67819517 7.95975731 49.67811697 7.95976468 49.67807777 7.95976575 49.67803865 7.95976154 49.67799983 7.95975340 49.67796093 7.95974631 49.67792209 7.95973843 49.67788434 7.95972231 49.67784673 7.95970542 49.67780893 7.95968954 49.67773604 7.95964531 49.67766593 7.95959146 49.67763162 7.95956217 49.67759912 7.95952838 49.67753614 7.95945658 49.67750566 7.95941856 49.67747745 7.95937658 49.67742352 7.95928901 49.67738524 7.95921791 49.67736074 7.95916567 49.67735027 7.95914134 49.67726722 7.95932559 49.67724916 7.95936293 49.67721143 7.95943565 49.67719178 7.95947103 49.67708925 7.95964136 49.67705830 7.95969479 49.67705031 7.95970794 49.67703374 7.95973384 49.67700929 7.95977028 49.67699958 7.95979059 49.67696308 7.95985049 49.67676926 7.96013299 49.67674696 7.96016338 49.67670111 7.96022186 49.67667754 7.96024993 49.67654401 7.96039841 49.67652025 7.96042309 49.67647177 7.96047006 49.67641471 7.96051687 49.67634886 7.96056186 49.67631528 7.96058235 49.67616992 7.96066081 49.67612791 7.96068000 49.67604873 7.96070977 49.67597702 7.96072743 49.67591359 7.96073503 49.67588179 7.96073710 49.67564067 7.96073961 49.67561112 7.96073842 49.67555212 7.96073305 49.67552255 7.96072884 49.67546494 7.96071968 49.67539076 7.96085758 49.67536581 7.96097436 49.67535862 7.96102518 49.67534927 7.96108022 49.67532768 7.96118889 49.67531544 7.96124254 49.67527290 7.96140707 49.67522287 7.96161845 49.67518238 7.96183410 49.67517606 7.96186501 49.67516251 7.96192632 49.67513932 7.96201191 49.67510437 7.96211995 49.67508536 7.96217280 49.67506343 7.96222290 49.67501684 7.96231995 49.67496493 7.96241036 49.67490811 7.96249347 49.67486447 7.96254965 49.67485689 7.96255821 49.67488810 7.96263086 49.67491602 7.96270556 49.67493090 7.96275180 49.67493805 7.96277513 49.67502284 7.96306540 49.67503155 7.96309733 49.67504791 7.96316179 49.67506638 7.96325240 49.67508467 7.96336979 49.67509216 7.96342910 49.67509626 7.96348919 49.67510104 7.96360968 49.67510173 7.96367009 49.67509900 7.96373037 49.67509013 7.96385031 49.67507451 7.96396861 49.67505227 7.96408437 49.67502356 7.96419667 49.67498861 7.96430471 49.67496960 7.96435757 49.67494767 7.96440767 49.67490107 7.96450471 49.67484916 7.96459513 49.67479234 7.96467823 49.67473103 7.96475338 49.67466570 7.96482001 49.67459686 7.96487762 49.67452501 7.96492576 49.67448102 7.96495111 49.67446247 7.96496008 49.67216206 7.96601140 49.67213162 7.96602354 49.67207027 7.96604451 49.67200037 7.96605966 49.67192217 7.96606703 49.67188297 7.96606809 49.67184385 7.96606387 49.67176601 7.96605021 49.67168924 7.96602615 49.67161413 7.96599186 49.67155501 7.96595776 49.67151146 7.96592710 49.67148996 7.96591088 49.67140854 7.96584528 49.67139514 7.96583404 49.67136858 7.96581083 49.67132291 7.96576509 49.67125993 7.96569328 49.67120126 7.96561330 49.67114733 7.96552574 49.67109856 7.96543128 49.67105532 7.96533062 49.67103512 7.96527883 49.67101793 7.96522453 49.67098669 7.96511383 49.67096183 7.96499936 49.67094354 7.96488199 49.67093390 7.96479725 49.67093020 7.96474625 49.67092866 7.96472068 49.67091900 7.96452070 49.67086844 7.96414554 49.67086369 7.96410398 49.67085585 7.96402049 49.67085275 7.96397855 49.67084123 7.96375678 49.67115621 7.96407657 49.67131553 7.96422585 49.67149845 7.96440208 49.67171919 7.96456322 49.67182506 7.96461792 49.67185468 7.96443178 49.67188707 7.96435365 49.67193470 7.96431038 49.67198153 7.96429872 49.67205718 7.96432343 49.67216348 7.96431591 49.67229352 7.96427783 49.67254335 7.96420367 49.67276917 7.96413874 49.67292865 7.96407536 49.67316643 7.96394160 49.67391993 7.96354307 49.67401784 7.96350220 49.67406329 7.96346770 49.67410048 7.96340360 49.67411906 7.96318831 49.67416729 7.96295148 49.67421180 7.96269172 49.67422124 7.96235000 49.67422283 7.96232683 49.67424982 7.96190742 49.67430380 7.96152970 49.67431891 7.96144916 49.67436791 7.96118819 49.67443296 7.96091331 49.67448041 7.96072984 49.67449749 7.96060921 49.67456384 7.96029856 49.67463971 7.96007595 49.67466423 7.96003373 49.67469257 7.95998504 49.67477216 7.95983718 49.67481060 7.95975198 49.67482222 7.95968426 49.67484541 7.95960382 49.67489081 7.95935207 49.67493538 7.95914995 49.67504801 7.95920587 49.67529574 7.95928899 49.67563458 7.95935450 49.67587571 7.95935198 49.67601806 7.95927510 49.67615160 7.95912663 49.67634542 7.95884413 49.67639574 7.95875951 49.67652895 7.95853539 49.67668022 7.95819977 49.67671071 7.95810102 49.67674600 7.95798638 49.67681351 7.95766487 49.67684295 7.95738976 49.67687580 7.95716294 49.67693284 7.95696760 49.67706730 7.95696154 49.67719020 7.95702029 49.67732817 7.95707498 49.67769893 7.95754106 49.67792294 7.95785412 49.67803425 7.95811404 49.67809753 7.95837248 49.67810121 7.95838100 49.67813913 7.95794913 49.67759228 7.95707016 49.67764348 7.95693494 49.67769425 7.95680112 49.67799372 7.95709788 49.67804816 7.95716184 49.67812631 7.95725383 49.67820709 7.95735810 49.67836237 7.95765809 49.67846439 7.95786403 49.67839298 7.95807187 49.67847164 7.95830061 49.67855690 7.95844276 49.67870768 7.95852240 49.67883402 7.95860477 49.67893578 7.95881156 49.67895145 7.95882562 49.67895033 7.95883142 49.67892163 7.95894374 49.67888669 7.95905179 49.67886768 7.95910465 49.67884575 7.95915476 49.67879916 7.95925182 49.67874726 7.95934223 49.67869044 7.95942534 49.67866085 7.95946500 49.67862912 7.95950052 49.67856380 7.95956717 49.67853020 7.95959829 49.67849495 7.95962479 49.67842311 7.95967294131775.108816992955.5270463147242018-10-01T00:00:0049.67665314 8.01019385 49.67663644 8.00955407 49.67669605 8.00954413 49.67693431 8.00944826 49.67709029 8.00935198 49.67717577 8.00930646 49.67730570 8.00924424 49.67738892 8.00921803 49.67748940 8.00919326 49.67758299 8.00917044 49.67760155 8.00916313 49.67765874 8.00922843 49.67768920 8.00926648 49.67771739 8.00930848 49.67773589 8.00933856 49.67774617 8.00936928 49.67777622 8.00944488 49.67781065 8.00949655 49.67782748 8.00950801 49.67786322 8.00959134 49.67790056 8.00969745 49.67793176 8.00980819 49.67795221 8.00989685 49.67796403 8.00996173 49.67796942 8.00999438 49.67822494 8.01171508 49.67822255 8.01171927 49.67810169 8.01192734 49.67800449 8.01209627 49.67790856 8.01227585 49.67780904 8.01243610 49.67770640 8.01262980 49.67762724 8.01276318 49.67756854 8.01286994 49.67751909 8.01295477 49.67744999 8.01270607 49.67709321 8.01030339 49.67686193 8.01023742 49.67665314 8.0101938524771.21150555725.4640975847252018-10-01T00:00:0049.67741897 7.99749701 49.67719383 7.99689556 49.67721340 7.99688098 49.67722460 7.99687261 49.67723209 7.99686719 49.67725396 7.99685174 49.67740371 7.99674310 49.67743562 7.99670955 49.67744150 7.99670358 49.67745334 7.99669195 49.67745931 7.99668629 49.67753427 7.99661768 49.67754382 7.99660928 49.67756530 7.99659275 49.67760122 7.99656870 49.67763837 7.99654958 49.67767646 7.99653551 49.67769571 7.99652975 49.67771521 7.99652661 49.67775430 7.99652295 49.67777391 7.99652243 49.67779346 7.99652455 49.67783238 7.99653141 49.67785447 7.99653703 49.67786119 7.99653929 49.67796905 7.99657732 49.67799566 7.99658506 49.67802026 7.99659114 49.67802721 7.99659280 49.67803688 7.99659592 49.67805947 7.99660373 49.67809702 7.99662090 49.67811556 7.99663075 49.67813347 7.99664305 49.67816852 7.99667000 49.67818566 7.99668466 49.67820191 7.99670157 49.67823339 7.99673749 49.67826271 7.99677751 49.67828966 7.99682131 49.67831403 7.99686856 49.67833564 7.99691891 49.67835016 7.99695898 49.67835279 7.99696658 49.67835901 7.99698724 49.67836260 7.99699944 49.67836947 7.99702369 49.67837326 7.99703653 49.67845899 7.99727646 49.67852635 7.99741807 49.67859559 7.99749228 49.67860617 7.99750434 49.67862683 7.99752937 49.67865100 7.99756333 49.67867796 7.99760713 49.67869969 7.99764837 49.67871661 7.99768607 49.67872467 7.99770534 49.67878472 7.99786012 49.67879060 7.99787594 49.67880147 7.99790942 49.67881707 7.99796479 49.67882409 7.99799301 49.67882949 7.99802206 49.67883862 7.99808077 49.67884439 7.99814047 49.67884677 7.99820072 49.67884573 7.99826106 49.67884127 7.99832103 49.67883820 7.99835087 49.67883345 7.99838018 49.67882231 7.99843805 49.67881592 7.99846662 49.67880793 7.99849422 49.67879044 7.99854823 49.67876996 7.99859968 49.67874665 7.99864819 49.67873431 7.99867166 49.67872068 7.99869338 49.67870079 7.99872245 49.67859313 7.99859923 49.67842312 7.99827766 49.67839782 7.99821251 49.67833897 7.99806088 49.67820819 7.99792071 49.67807934 7.99764985 49.67796960 7.99734284 49.67795067 7.99727505 49.67787858 7.99725603 49.67776196 7.99721478 49.67768891 7.99728168 49.67762734 7.99734641 49.67741897 7.9974970111215.12366255546.2827820247262018-10-01T00:00:0049.69484887 6.54094263 49.69479650 6.54103148 49.69482266 6.54108889 49.69483034 6.54110595 49.69484504 6.54114080 49.69486099 6.54118551 49.69487729 6.54124044 49.69489042 6.54129734 49.69489693 6.54133588 49.69444539 6.54159954 49.69446113 6.54150076 49.69439854 6.54137019 49.69433158 6.54115322 49.69430541 6.54107739 49.69431028 6.54092069 49.69433100 6.54079590 49.69437805 6.54069399 49.69446389 6.54056577 49.69451428 6.54047984 49.69453726 6.54041120 49.69456817 6.54031799 49.69459005 6.54023368 49.69459357 6.54017371 49.69456981 6.54006270 49.69454366 6.54000267 49.69449573 6.53994614 49.69443420 6.53989473 49.69439196 6.53987167 49.69434750 6.53984332 49.69429503 6.53981668 49.69425052 6.53977766 49.69419580 6.53973159 49.69414334 6.53968388 49.69411254 6.53965554 49.69405893 6.53962182 49.69400869 6.53959867 49.69396986 6.53957745 49.69395535 6.53962178 49.69391397 6.53966568 49.69387162 6.53968475 49.69383373 6.53973201 49.69378891 6.53979874 49.69373040 6.53987238 49.69369255 6.53991090 49.69365590 6.53992297 49.69361815 6.53993863 49.69357343 6.53996641 49.69353189 6.54008071 49.69349390 6.54016872 49.69342730 6.54025987 49.69340364 6.54028206 49.69334386 6.54033809 49.69302706 6.53990492 49.69304931 6.53985667 49.69306136 6.53983282 49.69307471 6.53981068 49.69310262 6.53976828 49.69313004 6.53973279 49.69315171 6.53970900 49.69318240 6.53962461 49.69319458 6.53959478 49.69321841 6.53954253 49.69323115 6.53951717 49.69324450 6.53949503 49.69327240 6.53945263 49.69328695 6.53943237 49.69330260 6.53941413 49.69333486 6.53937985 49.69336472 6.53935308 49.69339169 6.53933301 49.69340539 6.53932366 49.69345011 6.53929588 49.69346281 6.53928866 49.69348843 6.53927545 49.69349549 6.53927218 49.69352143 6.53923356 49.69352867 6.53922324 49.69354344 6.53920310 49.69355098 6.53919326 49.69358888 6.53914600 49.69360365 6.53912907 49.69363404 6.53909714 49.69366389 6.53907118 49.69366883 6.53906367 49.69368338 6.53904341 49.69369902 6.53902518 49.69373128 6.53899089 49.69376535 6.53896107 49.69380097 6.53893594 49.69383788 6.53891569 49.69387580 6.53890047 49.69389498 6.53889414 49.69391443 6.53889041 49.69395349 6.53888558 49.69397308 6.53888448 49.69399267 6.53888602 49.69403167 6.53889171 49.69405099 6.53889674 49.69406979 6.53890245 49.69410494 6.53891729 49.69412028 6.53892511 49.69414628 6.53893974 49.69418764 6.53895783 49.69419800 6.53896304 49.69421857 6.53897421 49.69422876 6.53898018 49.69428237 6.53901390 49.69429781 6.53902467 49.69432810 6.53904797 49.69434298 6.53906051 49.69437274 6.53908791 49.69441777 6.53912885 49.69446937 6.53917235 49.69447823 6.53918008 49.69448812 6.53918510 49.69449595 6.53918932 49.69451155 6.53919824 49.69451933 6.53920294 49.69455301 6.53922442 49.69458425 6.53924147 49.69460057 6.53925151 49.69463266 6.53927351 49.69464843 6.53928548 49.69470996 6.53933689 49.69472506 6.53935072 49.69475453 6.53938015 49.69476889 6.53939575 49.69481682 6.53945228 49.69482142 6.53945786 49.69483056 6.53946923 49.69484945 6.53949560 49.69487696 6.53953862 49.69489700 6.53957459 49.69491036 6.53960218 49.69491682 6.53961623 49.69494297 6.53967626 49.69494755 6.53968720 49.69495643 6.53970933 49.69496966 6.53974743 49.69498597 6.53980236 49.69499420 6.53983416 49.69499631 6.53984368 49.69502048 6.53995660 49.69502519 6.53998177 49.69503337 6.54003261 49.69503925 6.54008828 49.69504238 6.54014848 49.69504284 6.54019306 49.69504193 6.54022177 49.69504129 6.54023609 49.69503777 6.54029607 49.69503661 6.54031183 49.69503382 6.54034326 49.69502781 6.54038841 49.69501739 6.54044663 49.69501039 6.54047934 49.69500792 6.54048918 49.69498554 6.54057544 49.69498148 6.54059010 49.69497292 6.54061912 49.69496843 6.54063346 49.69493712 6.54072786 49.69491375 6.54079768 49.69491087 6.54080599 49.69490498 6.54082248 49.69489131 6.54085603 49.69486860 6.54090526 49.69485438 6.54093298 49.69484887 6.5409426317107.06926637784.9372904647272018-10-01T00:00:0049.69516767 6.58512460 49.69516193 6.58525857 49.69516747 6.58545579 49.69517448 6.58561447 49.69517882 6.58572729 49.69517923 6.58574096 49.69518028 6.58579083 49.69518045 6.58580845 49.69517945 6.58584572 49.69517573 6.58590585 49.69517302 6.58593579 49.69516862 6.58596526 49.69515819 6.58602348 49.69514450 6.58608006 49.69512767 6.58613460 49.69511848 6.58616130 49.69510781 6.58618667 49.69508509 6.58623588 49.69505967 6.58628184 49.69503175 6.58632421 49.69500155 6.58636267 49.69496928 6.58639693 49.69495266 6.58641297 49.69493519 6.58642673 49.69489955 6.58645182 49.69486263 6.58647203 49.69482471 6.58648721 49.69478608 6.58649723 49.69474702 6.58650203 49.69472047 6.58650247 49.69473299 6.58613269 49.69473093 6.58581013 49.69472999 6.58576604 49.69472586 6.58565857 49.69471859 6.58549451 49.69471166 6.58524771 49.69472301 6.58501347 49.69474428 6.58484269 49.69476500 6.58469144 49.69482421 6.58434467 49.69493141 6.58360733 49.69498491 6.58332189 49.69498648 6.58331359 49.69503124 6.58299505 49.69508942 6.58249511 49.69511242 6.58221152 49.69510412 6.58207351 49.69512360 6.58197311 49.69515450 6.58183571 49.69520029 6.58170541 49.69526780 6.58152921 49.69529941 6.58145075 49.69531458 6.58146188 49.69533190 6.58147604 49.69534837 6.58149249 49.69538028 6.58152752 49.69541010 6.58156669 49.69543759 6.58160973 49.69545072 6.58163217 49.69546254 6.58165630 49.69548476 6.58170604 49.69549517 6.58173166 49.69550409 6.58175858 49.69552037 6.58181352 49.69553348 6.58187043 49.69554333 6.58192889 49.69554866 6.58197123 49.69555082 6.58199678 49.69555175 6.58200956 49.69556004 6.58214758 49.69556080 6.58216489 49.69556175 6.58219955 49.69556146 6.58223711 49.69555973 6.58227742 49.69555848 6.58229751 49.69553548 6.58258110 49.69553466 6.58259022 49.69553287 6.58260840 49.69553189 6.58261747 49.69547335 6.58312048 49.69547100 6.58313875 49.69542583 6.58346032 49.69542401 6.58347222 49.69542010 6.58349596 49.69541799 6.58350787 49.69541661 6.58351520 49.69536707 6.58377948 49.69526239 6.58449935 49.69525945 6.58451798 49.69520255 6.58485133 49.69518496 6.58497972 49.69517107 6.58508520 49.69516767 6.5851246017156.26108556784.7441681947282018-10-01T00:00:0049.69521542 6.59627692 49.69517772 6.59628159 49.69516543 6.59628260 49.69514083 6.59628356 49.69512853 6.59628352 49.69507737 6.59628121 49.69507056 6.59629154 49.69504101 6.59632929 49.69501014 6.59636230 49.69499425 6.59637783 49.69496030 6.59640798 49.69494183 6.59642268 49.69490549 6.59644839 49.69488693 6.59646000 49.69486818 6.59646886 49.69483026 6.59648403 49.69481109 6.59649034 49.69479153 6.59649406 49.69475227 6.59649884 49.69473236 6.59649990 49.69464726 6.59649862 49.69456847 6.59650457 49.69447398 6.59654082 49.69437331 6.59657949 49.69436481 6.59658248 49.69434775 6.59658796 49.69431971 6.59659416 49.69428065 6.59659894 49.69426106 6.59660002 49.69424148 6.59659847 49.69422202 6.59659494 49.69420252 6.59659194 49.69418305 6.59658854 49.69416409 6.59658100 49.69414518 6.59657308 49.69412618 6.59656567 49.69410753 6.59655635 49.69408946 6.59654456 49.69405409 6.59651859 49.69402032 6.59648798 49.69398841 6.59645295 49.69395860 6.59641377 49.69393112 6.59637072 49.69391798 6.59634827 49.69390616 6.59632414 49.69388395 6.59627439 49.69386463 6.59622185 49.69384835 6.59616691 49.69384099 6.59613889 49.69383524 6.59610998 49.69382541 6.59605153 49.69382131 6.59602196 49.69381891 6.59599196 49.69381580 6.59593176 49.69381518 6.59589491 49.69381549 6.59587832 49.69381677 6.59583523 49.69381800 6.59581168 49.69382149 6.59576484 49.69382578 6.59572643 49.69383029 6.59569634 49.69383277 6.59568135 49.69385026 6.59558455 49.69385303 6.59557038 49.69385896 6.59554226 49.69386865 6.59550413 49.69388288 6.59545662 49.69389059 6.59543326 49.69393195 6.59531881 49.69394623 6.59527992 49.69394030 6.59525734 49.69393455 6.59522843 49.69392471 6.59516997 49.69391821 6.59511042 49.69391511 6.59505021 49.69391440 6.59502000 49.69391542 6.59498981 49.69391914 6.59492969 49.69392625 6.59487031 49.69393669 6.59481209 49.69394273 6.59478332 49.69395039 6.59475547 49.69396722 6.59470094 49.69398708 6.59464888 49.69400981 6.59459969 49.69403522 6.59455374 49.69406314 6.59451137 49.69407771 6.59449112 49.69409336 6.59447290 49.69412563 6.59443866 49.69415971 6.59440888 49.69419535 6.59438378 49.69421353 6.59437243 49.69423228 6.59436357 49.69427020 6.59434840 49.69430884 6.59433839 49.69434789 6.59433360 49.69438673 6.59433403 49.69442504 6.59433958 49.69444340 6.59434342 49.69461070 6.59438931 49.69467407 6.59439506 49.69473482 6.59440174 49.69474229 6.59440276 49.69475713 6.59440517 49.69476452 6.59440655 49.69501186 6.59445947 49.69501682 6.59446062 49.69502671 6.59446308 49.69505074 6.59447117 49.69508850 6.59448726 49.69511013 6.59449833 49.69511750 6.59450276 49.69519407 6.59455060 49.69520907 6.59456097 49.69523854 6.59458339 49.69526947 6.59461188 49.69530139 6.59464692 49.69533120 6.59468610 49.69534729 6.59471131 49.69535370 6.59471439 49.69536918 6.59472232 49.69539493 6.59473828 49.69543031 6.59476424 49.69544763 6.59477841 49.69546409 6.59479486 49.69549600 6.59482990 49.69552581 6.59486909 49.69555330 6.59491213 49.69557824 6.59495870 49.69560046 6.59500845 49.69561978 6.59506099 49.69563605 6.59511593 49.69564342 6.59514396 49.69564917 6.59517287 49.69565901 6.59523134 49.69566550 6.59529090 49.69566861 6.59535111 49.69566830 6.59541150 49.69566457 6.59547162 49.69565941 6.59551940 49.69565390 6.59555485 49.69565084 6.59557245 49.69561047 6.59578278 49.69560813 6.59579423 49.69560320 6.59581700 49.69559296 6.59585615 49.69557612 6.59591069 49.69556693 6.59593740 49.69555626 6.59596277 49.69553353 6.59601197 49.69550811 6.59605792 49.69548019 6.59610029 49.69544998 6.59613875 49.69541770 6.59617300 49.69540108 6.59618904 49.69538361 6.59620278 49.69534797 6.59622787 49.69531106 6.59624807 49.69527314 6.59626324 49.69524435 6.59627172 49.69522509 6.59627540 49.69521542 6.5962769249.69455795 6.59507873 49.69436393 6.59502550 49.69440468 6.59512565 49.69444575 6.59525159 49.69441327 6.59532673 49.69440728 6.59540691 49.69438526 6.59547539 49.69435162 6.59558267 49.69432390 6.59565815 49.69428331 6.59577048 49.69426582 6.59586728 49.69426463 6.59590705 49.69436535 6.59586836 49.69450255 6.59581571 49.69463846 6.59580545 49.69473654 6.59580693 49.69476978 6.59577739 49.69479190 6.59570726 49.69482335 6.59558968 49.69496949 6.59558302 49.69514171 6.59559081 49.69517941 6.59558614 49.69521978 6.59537581 49.69506899 6.59530785 49.69502517 6.59519283 49.69495007 6.59514590 49.69470272 6.59509298 49.69464486 6.59508659 49.69455795 6.5950787322545.68576552904.3086237447292018-10-01T00:00:0049.68371325 7.79016598 49.68330607 7.79032366 49.68328515 7.79033094 49.68324310 7.79034397 49.68318299 7.79035618 49.68310480 7.79036383 49.68302648 7.79036095 49.68294861 7.79034757 49.68290987 7.79033825 49.68287180 7.79032377 49.68279663 7.79028975 49.68272367 7.79024576 49.68265347 7.79019214 49.68258658 7.79012929 49.68252349 7.79005770 49.68247311 7.78999114 49.68244400 7.78994654 49.68242055 7.78991869 49.68238611 7.78987333 49.68236290 7.78983950 49.68235149 7.78982226 49.68230277 7.78974602 49.68229170 7.78972806 49.68226999 7.78969157 49.68225935 7.78967302 49.68221278 7.78958882 49.68220133 7.78956753 49.68218150 7.78952613 49.68221151 7.78936522 49.68221002 7.78931787 49.68224965 7.78934141 49.68231191 7.78941428 49.68240402 7.78961569 49.68243512 7.78928844 49.68242495 7.78912296 49.68243292 7.78906041 49.68224197 7.78908801 49.68222357 7.78906546 49.68220016 7.78899358 49.68218735 7.78857720 49.68196864 7.78852083 49.68195109 7.78859076 49.68194824 7.78854656 49.68194442 7.78845879 49.68194342 7.78841480 49.68194313 7.78826907 49.68194334 7.78823931 49.68194220 7.78819531 49.68189703 7.78809135 49.68187675 7.78803962 49.68185948 7.78798537 49.68182807 7.78787475 49.68180303 7.78776034 49.68178456 7.78764300 49.68177698 7.78758371 49.68177279 7.78752362 49.68176782 7.78740312 49.68176969 7.78728242 49.68177837 7.78716242 49.68178734 7.78708193 49.68179360 7.78704054 49.68179693 7.78701992 49.68187093 7.78659069 49.68222130 7.78667528 49.68221917 7.78690952 49.68231556 7.78716778 49.68209782 7.78753903 49.68212056 7.78764239 49.68214536 7.78771743 49.68218593 7.78777990 49.68224000 7.78781735 49.68229964 7.78783693 49.68236241 7.78783731 49.68266570 7.78737566 49.68278184 7.78741532 49.68282480 7.78759384 49.68284764 7.78770593 49.68285532 7.78778667 49.68285180 7.78788888 49.68284483 7.78809858 49.68284202 7.78826938 49.68284233 7.78841016 49.68285145 7.78851733 49.68287309 7.78861712 49.68289898 7.78869394 49.68294324 7.78877391 49.68299196 7.78885016 49.68304278 7.78890350 49.68308701 7.78898000 49.68349419 7.78882231 49.68360485 7.78858730 49.68370278 7.78833945 49.68378698 7.78841218 49.68382827 7.78854323 49.68385583 7.78878020 49.68378991 7.78913923 49.68367244 7.78937606 49.68371681 7.78969009 49.68375045 7.78985485 49.68379408 7.78998584 49.68384428 7.79009198 49.68384071 7.79009801 49.68381800 7.79011332 49.68376451 7.79014333 49.68373042 7.79015877 49.68371325 7.7901659828816.776960021106.4581222847302018-10-01T00:00:0049.69075914 7.32110805 49.69069529 7.32139211 49.69075170 7.32148824 49.69071663 7.32151230 49.69067960 7.32153195 49.69064158 7.32154655 49.69062236 7.32155258 49.69060288 7.32155599 49.69056380 7.32156020 49.69054420 7.32156098 49.69052463 7.32155914 49.69048567 7.32155281 49.69046628 7.32154834 49.69044721 7.32154128 49.69040955 7.32152462 49.69037298 7.32150298 49.69033777 7.32147650 49.69030420 7.32144539 49.69027251 7.32140989 49.69025716 7.32139107 49.69024294 7.32137026 49.69021573 7.32132681 49.69019752 7.32129384 49.69018732 7.32127284 49.69018234 7.32126219 49.69002864 7.32091943 49.69002255 7.32090511 49.69001085 7.32087604 49.68999766 7.32083825 49.68998366 7.32079138 49.68997723 7.32076755 49.68978669 7.31997998 49.68973312 7.31987087 49.68972396 7.31985077 49.68970658 7.31980961 49.68968961 7.31976149 49.68967368 7.31970632 49.68966093 7.31964924 49.68965146 7.31959065 49.68964755 7.31956102 49.68964533 7.31953099 49.68964260 7.31947075 49.68964329 7.31941038 49.68964739 7.31935032 49.68965029 7.31932043 49.68965487 7.31929104 49.68966568 7.31923299 49.68967719 7.31918559 49.68966101 7.31913028 49.68965382 7.31910214 49.68964825 7.31907315 49.68964630 7.31906108 49.68955478 7.31894928 49.68954666 7.31893888 49.68953075 7.31891749 49.68952296 7.31890651 49.68941451 7.31874630 49.68926751 7.31857050 49.68926260 7.31856446 49.68925291 7.31855218 49.68923414 7.31852552 49.68920735 7.31848287 49.68919454 7.31846065 49.68915191 7.31837997 49.68913993 7.31835510 49.68911781 7.31830464 49.68910747 7.31827865 49.68909873 7.31825161 49.68908280 7.31819644 49.68907279 7.31815479 49.68906752 7.31812761 49.68906506 7.31811394 49.68906092 7.31808891 49.68901885 7.31797986 49.68919910 7.31773395 49.68924809 7.31782232 49.68939957 7.31761118 49.68948044 7.31782070 49.68950063 7.31794280 49.68954306 7.31802308 49.68970858 7.31822104 49.68983397 7.31840627 49.68987066 7.31861086 49.68992385 7.31883585 49.68998107 7.31902215 49.69007017 7.31920405 49.69016613 7.31936007 49.69009152 7.31945271 49.69018484 7.31964276 49.69029536 7.32003604 49.69036901 7.32029514 49.69042744 7.32050198 49.69048365 7.32063448 49.69052507 7.32068411 49.69057773 7.32066295 49.69063680 7.32064043 49.69075914 7.3211080515919.15095936759.50806427