47112018-10-01T00:00:0049.66797902 8.30212003 49.66778858 8.30225340 49.66783196 8.30264772 49.66794066 8.30306632 49.66815942 8.30361981 49.66784002 8.30367312 49.66783360 8.30357791 49.66780311 8.30344148 49.66779193 8.30339149 49.66769145 8.30305574 49.66760124 8.30267581 49.66751549 8.30227822 49.66742384 8.30184012 49.66737031 8.30150759 49.66730787 8.30108626 49.66732954 8.30106437 49.66737649 8.30102296 49.66740321 8.30100257 49.66741668 8.30099272 49.66761128 8.30085653 49.66763225 8.30084254 49.66764176 8.30083644 49.66811964 8.30053945 49.66816366 8.30051142 49.66818313 8.30049924 49.66820363 8.30061600 49.66821247 8.30066672 49.66824608 8.30082679 49.66833043 8.30115750 49.66842641 8.30150743 49.66850267 8.30179227 49.66797902 8.3021200313799.99584603632.5330613847122018-10-01T00:00:0049.67641656 7.74550380 49.67628014 7.74593310 49.67628444 7.74613901 49.67620558 7.74644656 49.67622347 7.74679443 49.67656102 7.74695452 49.67646265 7.74701136 49.67634045 7.74704415 49.67625097 7.74702678 49.67620097 7.74697568 49.67614815 7.74692176 49.67604156 7.74678497 49.67592853 7.74670128 49.67582300 7.74655394 49.67573373 7.74643098 49.67567452 7.74636835 49.67566206 7.74635509 49.67563719 7.74635005 49.67555419 7.74633292 49.67541948 7.74637296 49.67540095 7.74638380 49.67539636 7.74634766 49.67539200 7.74628770 49.67538878 7.74622606 49.67538672 7.74618343 49.67538620 7.74616724 49.67538556 7.74610683 49.67538499 7.74605982 49.67538205 7.74597757 49.67538154 7.74595847 49.67538329 7.74588852 49.67538794 7.74581888 49.67539272 7.74572063 49.67539874 7.74566092 49.67540811 7.74560225 49.67543014 7.74548639 49.67544995 7.74540265 49.67546495 7.74534999 49.67547282 7.74532389 49.67560924 7.74489460 49.67561869 7.74486650 49.67563843 7.74481095 49.67566292 7.74475174 49.67567945 7.74474824 49.67575800 7.74470410 49.67581469 7.74464999 49.67584310 7.74460852 49.67595656 7.74462347 49.67608718 7.74462939 49.67622591 7.74464550 49.67632137 7.74469265 49.67639822 7.74471561 49.67646074 7.74478453 49.67651790 7.74490664 49.67658219 7.74504785 49.67665177 7.74514665 49.67674629 7.74521488 49.67682663 7.74522722 49.67691133 7.74522698 49.67694255 7.74522078 49.67697386 7.74521498 49.67717680 7.74520671 49.67738981 7.74520719 49.67753739 7.74520201 49.67763603 7.74521028 49.67768315 7.74523566 49.67775919 7.74528317 49.67777358 7.74530027 49.67800788 7.74556471 49.67811112 7.74569092 49.67820049 7.74582316 49.67840919 7.74643037 49.67844971 7.74661099 49.67835902 7.74670463 49.67835559 7.74657960 49.67821015 7.74618455 49.67820362 7.74617904 49.67799100 7.74584047 49.67774936 7.74566239 49.67767659 7.74561840 49.67756390 7.74555756 49.67743996 7.74551267 49.67730934 7.74548915 49.67718012 7.74548846 49.67702808 7.74549708 49.67689449 7.74551575 49.67686846 7.74551948 49.67679148 7.74551826 49.67648432 7.74549222 49.67641656 7.7455038019561.721706061057.1227949247132018-10-01T00:00:0049.67344638 8.01002964 49.67336574 8.01011565 49.67323853 8.01023239 49.67313610 8.01030471 49.67298344 8.01037971 49.67299749 8.01026665 49.67301854 8.01017298 49.67305429 8.01004216 49.67306278 8.00995222 49.67305073 8.00986781 49.67302815 8.00975036 49.67300620 8.00967613 49.67338251 8.00963718 49.67336266 8.00934512 49.67319347 8.00934772 49.67317922 8.00905914 49.67306341 8.00858546 49.67276097 8.00864148 49.67270271 8.00835851 49.67266125 8.00815680 49.67263963 8.00801635 49.67263300 8.00788265 49.67262859 8.00774544 49.67264563 8.00757261 49.67265936 8.00741203 49.67266857 8.00724822 49.67267536 8.00708612 49.67265833 8.00694558 49.67264028 8.00681211 49.67261758 8.00669313 49.67264920 8.00663811 49.67266403 8.00661646 49.67266838 8.00658359 49.67269067 8.00646786 49.67270345 8.00641074 49.67271942 8.00635555 49.67272987 8.00632331 49.67273405 8.00632807 49.67280667 8.00640944 49.67289420 8.00650824 49.67296104 8.00657560 49.67302767 8.00661843 49.67309426 8.00665587 49.67315832 8.00666178 49.67329904 8.00667332 49.67340758 8.00666418 49.67357791 8.00664699 49.67367492 8.00662590 49.67368954 8.00662089 49.67369777 8.00678490 49.67366152 8.00686655 49.67356319 8.00696442 49.67361459 8.00751770 49.67349439 8.00755021 49.67340914 8.00759088 49.67331449 8.00766762 49.67320781 8.00777744 49.67322306 8.00788879 49.67328644 8.00797160 49.67334004 8.00801540 49.67340132 8.00804297 49.67348629 8.00824200 49.67362649 8.00876022 49.67375197 8.00943904 49.67436631 8.00940398 49.67444102 8.00945539 49.67452171 8.00956542 49.67416986 8.00966789 49.67394494 8.00971416 49.67379460 8.00979798 49.67358521 8.00993552 49.67356170 8.00995137 49.67344638 8.0100296421715.675715771048.0348320747142018-10-01T00:00:0049.68336381 6.86278335 49.68330938 6.86273893 49.68332303 6.86269513 49.68333229 6.86266848 49.68334301 6.86264317 49.68336585 6.86259411 49.68339138 6.86254830 49.68341940 6.86250610 49.68343401 6.86248594 49.68344970 6.86246781 49.68348206 6.86243375 49.68351619 6.86240417 49.68355189 6.86237928 49.68357010 6.86236803 49.68358887 6.86235928 49.68362683 6.86234432 49.68366548 6.86233452 49.68370455 6.86232995 49.68372415 6.86232898 49.68374373 6.86233064 49.68378271 6.86233659 49.68382121 6.86234776 49.68385894 6.86236405 49.68389561 6.86238533 49.68390364 6.86239111 49.68392599 6.86240728 49.68393109 6.86241090 49.68408970 6.86251807 49.68435151 6.86268938 49.68468039 6.86291467 49.68468915 6.86292090 49.68507465 6.86320561 49.68529630 6.86333665 49.68536392 6.86336757 49.68549028 6.86337408 49.68550371 6.86337518 49.68570826 6.86339825 49.68571441 6.86339907 49.68572667 6.86340098 49.68573278 6.86340206 49.68588076 6.86343141 49.68605739 6.86343060 49.68613484 6.86343125 49.68614406 6.86343162 49.68616242 6.86343294 49.68617158 6.86343388 49.68633344 6.86345574 49.68634868 6.86345861 49.68637901 6.86346595 49.68639409 6.86347042 49.68648341 6.86350179 49.68649825 6.86350783 49.68652760 6.86352145 49.68655738 6.86353890 49.68658740 6.86356036 49.68660216 6.86357195 49.68673643 6.86368717 49.68674545 6.86369520 49.68695405 6.86388741 49.68730990 6.86422163 49.68759024 6.86448039 49.68760787 6.86449579 49.68762487 6.86451210 49.68772363 6.86460144 49.68784583 6.86471377 49.68786307 6.86472917 49.68787244 6.86473796 49.68787987 6.86474484 49.68817731 6.86499682 49.68818772 6.86500622 49.68820762 6.86502533 49.68821740 6.86503528 49.68847078 6.86530780 49.68856484 6.86539338 49.68858154 6.86541015 49.68861356 6.86544552 49.68862906 6.86546429 49.68864336 6.86548496 49.68867074 6.86552816 49.68869558 6.86557486 49.68871768 6.86562472 49.68872802 6.86565040 49.68873688 6.86567738 49.68875302 6.86573240 49.68876600 6.86578937 49.68877570 6.86584787 49.68877914 6.86587319 49.68850060 6.86594239 49.68833616 6.86598991 49.68822756 6.86589111 49.68796016 6.86560350 49.68764746 6.86533712 49.68763407 6.86532497 49.68749458 6.86519762 49.68737813 6.86509134 49.68707773 6.86481494 49.68672175 6.86448059 49.68651628 6.86429125 49.68638352 6.86417733 49.68629420 6.86414595 49.68613234 6.86412410 49.68605682 6.86412345 49.68585263 6.86412440 49.68567540 6.86408925 49.68562626 6.86408366 49.68547309 6.86406639 49.68529136 6.86405708 49.68515167 6.86399321 49.68489672 6.86384249 49.68449631 6.86354673 49.68417239 6.86332481 49.68391068 6.86315361 49.68371898 6.86302176 49.68351865 6.86288989 49.68336381 6.8627833531472.577740941359.1706130347152018-10-01T00:00:0049.67462538 8.00767393 49.67451561 8.00630244 49.67467033 8.00622738 49.67474332 8.00620345 49.67492486 8.00767199 49.67462651 8.00773334 49.67462538 8.007673933140.34629044271.6601339147162018-10-01T00:00:0049.68924577 6.91377999 49.68903609 6.91384936 49.68904473 6.91391234 49.68904090 6.91391176 49.68900241 6.91390055 49.68896469 6.91388421 49.68894606 6.91387477 49.68892804 6.91386287 49.68889273 6.91383668 49.68885905 6.91380585 49.68882723 6.91377061 49.68881182 6.91375192 49.68879752 6.91373123 49.68877016 6.91368801 49.68875709 6.91366549 49.68874534 6.91364128 49.68872326 6.91359139 49.68870409 6.91353875 49.68868796 6.91348371 49.68867606 6.91343284 49.68866786 6.91338681 49.68866428 6.91336357 49.68866386 6.91336037 49.68910493 6.91322659 49.68916496 6.91320845 49.68924577 6.913779992157.22119149189.5199694947172018-10-01T00:00:0049.66912243 8.34527060 49.66766861 8.34578672 49.66772087 8.34606252 49.66804850 8.34596462 49.66845149 8.34585518 49.66890578 8.34578482 49.66917595 8.34573521 49.66922936 8.34632533 49.66721454 8.34677232 49.66564208 8.34718662 49.66570499 8.34783433 49.66485486 8.34805472 49.66410913 8.34827730 49.66353187 8.34841632 49.66346712 8.34779124 49.66417008 8.34743070 49.66403037 8.34731940 49.66479730 8.34691950 49.66514208 8.34674464 49.66514586 8.34674640 49.66514666 8.34674231 49.66812062 8.34523388 49.66832875 8.34512606 49.66910119 8.34495467 49.66914010 8.34494869 49.66921824 8.34494194 49.66929651 8.34494570 49.66930689 8.34494761 49.66912243 8.3452706045863.754095481879.3354687147182018-10-01T00:00:0049.67467693 8.00941097 49.67458486 8.00860191 49.67471367 8.00855566 49.67554921 8.00835071 49.67555394 8.00844101 49.67557903 8.00880005 49.67562009 8.00879381 49.67562758 8.00899153 49.67562984 8.00935061 49.67551349 8.00922398 49.67527082 8.00922406 49.67511999 8.00927077 49.67495959 8.00930326 49.67483074 8.00934468 49.67467693 8.009410976448.99308026355.7262003347192018-10-01T00:00:0049.66959626 8.30203222 49.66925665 8.30207434 49.66925352 8.30186797 49.66919512 8.30187490 49.66913756 8.30161875 49.66912223 8.30144802 49.66930493 8.30140274 49.66929234 8.30099938 49.66941557 8.30091920 49.66949546 8.30088343 49.66959257 8.30086873 49.66967488 8.30087517 49.66976520 8.30089924 49.66978415 8.30111757 49.67048642 8.30099419 49.67059019 8.30145887 49.67072790 8.30211010 49.66961305 8.30231126 49.66959626 8.3020322213091.00550135519.7076235447202018-10-01T00:00:0049.67096291 8.30283752 49.67086232 8.30240811 49.67144613 8.30212754 49.67148905 8.30198423 49.67154642 8.30183628 49.67159083 8.30172059 49.67163485 8.30192877 49.67164286 8.30196139 49.67170273 8.30203029 49.67176115 8.30211066 49.67181482 8.30219858 49.67184042 8.30224436 49.67185878 8.30228368 49.67161939 8.30330804 49.67136350 8.30303822 49.67125840 8.30291933 49.67124340 8.30299643 49.67118381 8.30296958 49.67106242 8.30299777 49.67102700 8.30298540 49.67098468 8.30291507 49.67096291 8.302837526295.26619600357.29876157