47012018-10-01T00:00:0049.67019778 8.02041500 49.67017136 8.02011990 49.67027985 8.02016870 49.67079689 8.02002546 49.67106202 8.01993308 49.67108822 8.02022577 49.67109175 8.02028227 49.67109330 8.02032558 49.67083422 8.02035651 49.67054740 8.02038817 49.67030282 8.02040736 49.67019778 8.020415002237.57455243251.0239843947022018-10-01T00:00:0049.66473707 8.28713140 49.66467940 8.28696629 49.66509062 8.28637546 49.66565912 8.28555873 49.66581734 8.28534973 49.66589478 8.28526813 49.66594869 8.28531886 49.66600046 8.28543294 49.66607886 8.28565094 49.66615871 8.28598860 49.66629985 8.28653641 49.66625838 8.28659119 49.66570361 8.28738817 49.66529242 8.28797897 49.66527855 8.28799807 49.66525031 8.28803542 49.66521644 8.28807603 49.66517673 8.28811912 49.66516728 8.28812878 49.66509042 8.28795154 49.66495661 8.28764044 49.66494539 8.28761442 49.66482456 8.28733873 49.66473707 8.2871314018060.14103647556.5769263647032018-10-01T00:00:0049.67144302 8.01310307 49.67140108 8.01315130 49.67123292 8.01330585 49.67114305 8.01337430 49.67108041 8.01340896 49.67106657 8.01333637 49.67107236 8.01327723 49.67112488 8.01319429 49.67120698 8.01310092 49.67129975 8.01301384 49.67140095 8.01291357 49.67143683 8.01288334 49.67144504 8.01284382 49.67143541 8.01271628 49.67142179 8.01260517 49.67139545 8.01251067 49.67134153 8.01242004 49.67126436 8.01235275 49.67117856 8.01226610 49.67112076 8.01221490 49.67106900 8.01213394 49.67104335 8.01196294 49.67113049 8.01192142 49.67138439 8.01181611 49.67157463 8.01230865 49.67206080 8.01258531 49.67196874 8.01273430 49.67186118 8.01288943 49.67172391 8.01303989 49.67166315 8.01302159 49.67158425 8.01301598 49.67150901 8.01304909 49.67144302 8.013103074790.15223770412.8606554847042018-10-01T00:00:0049.67137974 8.00822110 49.67137413 8.00820851 49.67159527 8.00796498 49.67160397 8.00797852 49.67167338 8.00806176 49.67174570 8.00812859 49.67179740 8.00817049 49.67182538 8.00818364 49.67184098 8.00818844 49.67185114 8.00818810 49.67186118 8.00818457 49.67187629 8.00817581 49.67189301 8.00815413 49.67204997 8.00849744 49.67220128 8.00884210 49.67183089 8.00921580 49.67174424 8.00900905 49.67162425 8.00870850 49.67150190 8.00845843 49.67142125 8.00829174 49.67137974 8.008221103927.11080184267.1198328947052018-10-01T00:00:0049.67293375 7.97435652 49.67271176 7.97430660 49.67272721 7.97418352 49.67274886 7.97402942 49.67274096 7.97378631 49.67270307 7.97352927 49.67264352 7.97322130 49.67263469 7.97306673 49.67253999 7.97295290 49.67239665 7.97280865 49.67215493 7.97249038 49.67173358 7.97201187 49.67148718 7.97169412 49.67139619 7.97159296 49.67133753 7.97152784 49.67125458 7.97124905 49.67120085 7.97097013 49.67123530 7.97094705 49.67127245 7.97092791 49.67131053 7.97091382 49.67132978 7.97090805 49.67134928 7.97090490 49.67138838 7.97090122 49.67142754 7.97090280 49.67146645 7.97090964 49.67148582 7.97091436 49.67150485 7.97092167 49.67154240 7.97093882 49.67157884 7.97096094 49.67161389 7.97098787 49.67164377 7.97101547 49.67165836 7.97103145 49.67167653 7.97105173 49.67174902 7.97113127 49.67175661 7.97113997 49.67176936 7.97115525 49.67177564 7.97116306 49.67201142 7.97146712 49.67242157 7.97193291 49.67242799 7.97194048 49.67244065 7.97195597 49.67244689 7.97196389 49.67266663 7.97225321 49.67278574 7.97237307 49.67279352 7.97238126 49.67280886 7.97239816 49.67281642 7.97240686 49.67291112 7.97252069 49.67291654 7.97252740 49.67292723 7.97254110 49.67294662 7.97256908 49.67297359 7.97261287 49.67299796 7.97266009 49.67301958 7.97271043 49.67302968 7.97273633 49.67303827 7.97276348 49.67305389 7.97281883 49.67306091 7.97284704 49.67306631 7.97287608 49.67307545 7.97293478 49.67308009 7.97297476 49.67308169 7.97299555 49.67308239 7.97300598 49.67308723 7.97309073 49.67313380 7.97333152 49.67313581 7.97334257 49.67313958 7.97336475 49.67314135 7.97337590 49.67317923 7.97363293 49.67318272 7.97366244 49.67318802 7.97372180 49.67318983 7.97375164 49.67319774 7.97399476 49.67319800 7.97400797 49.67319821 7.97403440 49.67319669 7.97407885 49.67319197 7.97414092 49.67318842 7.97417383 49.67316753 7.97432258 49.67315280 7.97443983 49.67314779 7.97447159 49.67313645 7.97453110 49.67312533 7.97457709 49.67311561 7.97460996 49.67311047 7.97462622 49.67310776 7.97463424 49.67305978 7.97452622 49.67303332 7.97440153 49.67293375 7.9743565216246.44169037763.0592324247062018-10-01T00:00:0049.67172587 8.01980380 49.67172018 8.01970410 49.67189108 8.01964853 49.67190401 8.01983766 49.67246007 8.01958764 49.67261188 8.01951837 49.67262127 8.01968235 49.67263890 8.01982095 49.67236702 8.01993961 49.67230993 8.01996195 49.67216404 8.02002972 49.67190748 8.02013116 49.67177041 8.02017237 49.67176328 8.02013070 49.67175681 8.02008729 49.67173918 8.01994868 49.67173523 8.01991259 49.67172858 8.01984015 49.67172587 8.019803802398.91427755271.4046765147072018-10-01T00:00:0049.67820124 7.67525997 49.67801058 7.67511468 49.67804247 7.67496277 49.67806857 7.67481505 49.67800719 7.67477099 49.67784646 7.67464054 49.67761495 7.67451603 49.67734077 7.67436456 49.67725121 7.67455252 49.67720758 7.67449579 49.67714045 7.67438053 49.67709284 7.67429869 49.67698876 7.67412943 49.67696952 7.67410777 49.67698476 7.67409745 49.67702131 7.67407557 49.67705896 7.67405869 49.67713507 7.67403005 49.67717353 7.67401829 49.67721252 7.67401174 49.67724305 7.67400867 49.67737267 7.67409599 49.67788609 7.67444187 49.67811341 7.67459310 49.67822792 7.67469156 49.67825782 7.67475074 49.67826591 7.67472284 49.67830629 7.67481607 49.67832662 7.67486775 49.67834395 7.67492196 49.67837547 7.67503249 49.67838966 7.67508883 49.67838998 7.67509050 49.67829088 7.67500743 49.67820124 7.675259973533.99990089417.8304137947082018-10-01T00:00:0049.66734710 8.29984765 49.66727122 8.29989709 49.66722959 8.29992055 49.66715723 8.29995521 49.66714250 8.29982845 49.66706529 8.29925288 49.66699518 8.29872139 49.66695938 8.29860000 49.66692823 8.29802849 49.66709429 8.29805698 49.66729184 8.29804570 49.66733671 8.29804657 49.66724769 8.29780751 49.66715673 8.29757443 49.66700767 8.29735536 49.66694367 8.29726928 49.66689474 8.29719158 49.66685577 8.29709601 49.66678622 8.29701528 49.66657774 8.29670660 49.66643129 8.29642930 49.66618251 8.29552723 49.66613921 8.29535567 49.66608176 8.29510591 49.66604510 8.29495716 49.66612216 8.29491935 49.66615756 8.29490444 49.66623032 8.29487841 49.66630638 8.29486162 49.66638458 8.29485477 49.66646288 8.29485846 49.66654067 8.29487265 49.66657937 8.29488236 49.66661737 8.29489723 49.66669238 8.29493201 49.66672939 8.29495192 49.66676514 8.29497673 49.66683509 8.29503106 49.66690170 8.29509456 49.66696447 8.29516677 49.66702291 8.29524714 49.66707658 8.29533505 49.66710218 8.29538081 49.66712508 8.29542984 49.66716804 8.29553077 49.66720511 8.29563708 49.66723603 8.29574797 49.66724042 8.29576722 49.66737013 8.29595925 49.66739663 8.29599002 49.66741130 8.29600779 49.66744012 8.29604424 49.66748236 8.29610506 49.66753603 8.29619297 49.66757595 8.29626833 49.66758929 8.29629746 49.66771578 8.29791354 49.66773284 8.29813134 49.66792582 8.29909034 49.66792282 8.29909468 49.66786131 8.29916939 49.66779579 8.29923556 49.66776209 8.29926645 49.66774046 8.29928252 49.66772365 8.29932876 49.66770159 8.29937869 49.66765471 8.29947539 49.66760254 8.29956543 49.66754548 8.29964812 49.66748396 8.29972283 49.66741845 8.29978900 49.66738476 8.29981988 49.66734710 8.2998476532503.34398027988.0613961947092018-10-01T00:00:0049.68969670 6.54322724 49.68967988 6.54328179 49.68967070 6.54330850 49.68966005 6.54333387 49.68964834 6.54335810 49.68963692 6.54338263 49.68962529 6.54340694 49.68961849 6.54341778 49.68960484 6.54343945 49.68959799 6.54345027 49.68954723 6.54352921 49.68954170 6.54353742 49.68943911 6.54368636 49.68943376 6.54369388 49.68942290 6.54370866 49.68940173 6.54373416 49.68936947 6.54376844 49.68933541 6.54379824 49.68929978 6.54382337 49.68928161 6.54383474 49.68926286 6.54384362 49.68922495 6.54385883 49.68918632 6.54386888 49.68914726 6.54387371 49.68912767 6.54387481 49.68910808 6.54387327 49.68906908 6.54386757 49.68903055 6.54385666 49.68899278 6.54384061 49.68897411 6.54383131 49.68895605 6.54381953 49.68892066 6.54379362 49.68888688 6.54376305 49.68885495 6.54372806 49.68882512 6.54368890 49.68880135 6.54365173 49.68868500 6.54362976 49.68859104 6.54362793 49.68851479 6.54364274 49.68842066 6.54369507 49.68840124 6.54370436 49.68836287 6.54371981 49.68834347 6.54372623 49.68832401 6.54372996 49.68828495 6.54373479 49.68825179 6.54373510 49.68822472 6.54373228 49.68821122 6.54373024 49.68815643 6.54371937 49.68814349 6.54371620 49.68811776 6.54370873 49.68810498 6.54370442 49.68805822 6.54368643 49.68804613 6.54368123 49.68802215 6.54366977 49.68799219 6.54365176 49.68795680 6.54362584 49.68793417 6.54360673 49.68792365 6.54359660 49.68791844 6.54359143 49.68788202 6.54355416 49.68786926 6.54354010 49.68784361 6.54351278 49.68781778 6.54352402 49.68780570 6.54352869 49.68770970 6.54356144 49.68770415 6.54356321 49.68769301 6.54356656 49.68766796 6.54357186 49.68762891 6.54357669 49.68760126 6.54357748 49.68758520 6.54357641 49.68757719 6.54357565 49.68751446 6.54356802 49.68750295 6.54356616 49.68748001 6.54356153 49.68744946 6.54355200 49.68741169 6.54353595 49.68737498 6.54351489 49.68733959 6.54348897 49.68732226 6.54347482 49.68730579 6.54345839 49.68727386 6.54342339 49.68725143 6.54339529 49.68723774 6.54337576 49.68723101 6.54336575 49.68719914 6.54331633 49.68719263 6.54330627 49.68718292 6.54330253 49.68715322 6.54329000 49.68714360 6.54328559 49.68712452 6.54327612 49.68709700 6.54325929 49.68706161 6.54323337 49.68704428 6.54321922 49.68702782 6.54320279 49.68699589 6.54316780 49.68696607 6.54312866 49.68693856 6.54308565 49.68691422 6.54304050 49.68689309 6.54299375 49.68688315 6.54296971 49.68688002 6.54296143 49.68687076 6.54294035 49.68686156 6.54291992 49.68685725 6.54291025 49.68685327 6.54290101 49.68684615 6.54288425 49.68682553 6.54283640 49.68682117 6.54282587 49.68681327 6.54280601 49.68680050 6.54276907 49.68678420 6.54271416 49.68677107 6.54265726 49.68676120 6.54259882 49.68675468 6.54253930 49.68675155 6.54247910 49.68675107 6.54243525 49.68675189 6.54240803 49.68675248 6.54239446 49.68675375 6.54237161 49.68675494 6.54235507 49.68675781 6.54232217 49.68676389 6.54227633 49.68677430 6.54221811 49.68678033 6.54218935 49.68678797 6.54216151 49.68680478 6.54210696 49.68682461 6.54205489 49.68684732 6.54200568 49.68686193 6.54197726 49.68686840 6.54196599 49.68688112 6.54194449 49.68689212 6.54192718 49.68691485 6.54189383 49.68693240 6.54187062 49.68694417 6.54185660 49.68695013 6.54184974 49.68698159 6.54181477 49.68701782 6.54177148 49.68702468 6.54176360 49.68703856 6.54174828 49.68704560 6.54174083 49.68710318 6.54168224 49.68707804 6.54156247 49.68707356 6.54153817 49.68706578 6.54148916 49.68706247 6.54146444 49.68704453 6.54130058 49.68704252 6.54127741 49.68704075 6.54125015 49.68701918 6.54124285 49.68698141 6.54122680 49.68695865 6.54121508 49.68694858 6.54120892 49.68686340 6.54115423 49.68684953 6.54114445 49.68682222 6.54112345 49.68679699 6.54110077 49.68677386 6.54107676 49.68676254 6.54106420 49.68668171 6.54096851 49.68666682 6.54094925 49.68663816 6.54090880 49.68662439 6.54088761 49.68655276 6.54076736 49.68654279 6.54074944 49.68652370 6.54071264 49.68651456 6.54069376 49.68644599 6.54054145 49.68643086 6.54050945 49.68642503 6.54050158 49.68641431 6.54049772 49.68631785 6.54046042 49.68630598 6.54045528 49.68628256 6.54044408 49.68627096 6.54043800 49.68625706 6.54043005 49.68624573 6.54044251 49.68621993 6.54046887 49.68618927 6.54049513 49.68615365 6.54052026 49.68613547 6.54053163 49.68611673 6.54054051 49.68607881 6.54055571 49.68604018 6.54056577 49.68600113 6.54057060 49.68598153 6.54057170 49.68596195 6.54057017 49.68592294 6.54056447 49.68588441 6.54055356 49.68584664 6.54053751 49.68582798 6.54052822 49.68580991 6.54051644 49.68577452 6.54049053 49.68574075 6.54045997 49.68570881 6.54042498 49.68569334 6.54040640 49.68567897 6.54038581 49.68565147 6.54034280 49.68562651 6.54029629 49.68560427 6.54024657 49.68559385 6.54022096 49.68558491 6.54019404 49.68556861 6.54013912 49.68555548 6.54008226 49.68554561 6.54002382 49.68554150 6.53999425 49.68553908 6.53996424 49.68553595 6.53990404 49.68553577 6.53985243 49.68553769 6.53980966 49.68553858 6.53979590 49.68554911 6.53973419 49.68554384 6.53973267 49.68559840 6.53909481 49.68563478 6.53871213 49.68564137 6.53864000 49.68564442 6.53860089 49.68564555 6.53858714 49.68564731 6.53857162 49.68565236 6.53853299 49.68566277 6.53847477 49.68567643 6.53841819 49.68569325 6.53836365 49.68570243 6.53833693 49.68571309 6.53831155 49.68573579 6.53826233 49.68576118 6.53821636 49.68578909 6.53817397 49.68581928 6.53813549 49.68585153 6.53810120 49.68586815 6.53808514 49.68588561 6.53807137 49.68592124 6.53804625 49.68595815 6.53802601 49.68599606 6.53801079 49.68603468 6.53800073 49.68607374 6.53799590 49.68609334 6.53799480 49.68611294 6.53799634 49.68615194 6.53800203 49.68619046 6.53801294 49.68622823 6.53802899 49.68626483 6.53804995 49.68629997 6.53807564 49.68631705 6.53808954 49.68717235 6.53885987 49.68718910 6.53887653 49.68722122 6.53891169 49.68723678 6.53893036 49.68725115 6.53895094 49.68727865 6.53899395 49.68729179 6.53901638 49.68730362 6.53904049 49.68732586 6.53909021 49.68733628 6.53911581 49.68734521 6.53914272 49.68736151 6.53919763 49.68737464 6.53925452 49.68738451 6.53931297 49.68739052 6.53936383 49.68739271 6.53937938 49.68747940 6.53943708 49.68749192 6.53944613 49.68751657 6.53946539 49.68753677 6.53948327 49.68755271 6.53949911 49.68756057 6.53950729 49.68758146 6.53953005 49.68760932 6.53953899 49.68762579 6.53954528 49.68765837 6.53955977 49.68767974 6.53957109 49.68769022 6.53957756 49.68769541 6.53958090 49.68777062 6.53963079 49.68777895 6.53963662 49.68779546 6.53964883 49.68780364 6.53965520 49.68789321 6.53972847 49.68807320 6.53986886 49.68812492 6.53990228 49.68801263 6.54020260 49.68835836 6.54046503 49.68874751 6.54073253 49.68863694 6.54093890 49.68842244 6.54087555 49.68826513 6.54077235 49.68812731 6.54065511 49.68795636 6.54054470 49.68788456 6.54049830 49.68768631 6.54034366 49.68759289 6.54026724 49.68751769 6.54021734 49.68743896 6.54019208 49.68738084 6.54015998 49.68730114 6.54007317 49.68721563 6.54001624 49.68715296 6.53997868 49.68709265 6.53991662 49.68705055 6.53984423 49.68700287 6.53975223 49.68697451 6.53968346 49.68694852 6.53957051 49.68694536 6.53945794 49.68609012 6.53868767 49.68607993 6.53880881 49.68604363 6.53919034 49.68598477 6.53987884 49.68607699 6.53976983 49.68614452 6.53970877 49.68619596 6.53966860 49.68624845 6.53967251 49.68633052 6.53973301 49.68642737 6.53978840 49.68651981 6.53982421 49.68660077 6.53985310 49.68667822 6.53992228 49.68676471 6.54003909 49.68681234 6.54013982 49.68688389 6.54029873 49.68695553 6.54041898 49.68703636 6.54051467 49.68711955 6.54056812 49.68720855 6.54058823 49.68730657 6.54062410 49.68738869 6.54065467 49.68743429 6.54069024 49.68746271 6.54074682 49.68748531 6.54083673 49.68748377 6.54099165 49.68748781 6.54118530 49.68750575 6.54134916 49.68753275 6.54147779 49.68755305 6.54157835 49.68757988 6.54181965 49.68758655 6.54189359 49.68758871 6.54195002 49.68758396 6.54200457 49.68757586 6.54204494 49.68755976 6.54208357 49.68752657 6.54212547 49.68737907 6.54223178 49.68729324 6.54231911 49.68725084 6.54236977 49.68721306 6.54241176 49.68720164 6.54243103 49.68720036 6.54245388 49.68722989 6.54252281 49.68726059 6.54259175 49.68727186 6.54262167 49.68730157 6.54263420 49.68736892 6.54261361 49.68741688 6.54262287 49.68744537 6.54264592 49.68746695 6.54268302 49.68749759 6.54276429 49.68751797 6.54282785 49.68754984 6.54287727 49.68761256 6.54288490 49.68770856 6.54285215 49.68779427 6.54280710 49.68790749 6.54274461 49.68796227 6.54272027 49.68801136 6.54272068 49.68805363 6.54273681 49.68807524 6.54274939 49.68809226 6.54278298 49.68809330 6.54282872 49.68809220 6.54283398 49.68809303 6.54292545 49.68813064 6.54297687 49.68816706 6.54301414 49.68821382 6.54303212 49.68826861 6.54304299 49.68840915 6.54296487 49.68856565 6.54293446 49.68871524 6.54293738 49.68888062 6.54296860 49.68899931 6.54300471 49.68905744 6.54303335 49.68909157 6.54307933 49.68910859 6.54311291 49.68913092 6.54318190 49.68923258 6.54303433 49.68928302 6.54295770 49.68932326 6.54289121 49.68938326 6.54276881 49.68945141 6.54259716 49.68951839 6.54242550 49.68958199 6.54226434 49.68962122 6.54216278 49.68967601 6.54215548 49.68969379 6.54214996 49.68970472 6.54221658 49.68970675 6.54223013 49.68971047 6.54225735 49.68971457 6.54230103 49.68971770 6.54236123 49.68971742 6.54242160 49.68971372 6.54248172 49.68970889 6.54252751 49.68970414 6.54255899 49.68970153 6.54257464 49.68968752 6.54265109 49.68970077 6.54270182 49.68970493 6.54271862 49.68971232 6.54275431 49.68972218 6.54281276 49.68972871 6.54287231 49.68973184 6.54293251 49.68973156 6.54299289 49.68972786 6.54305302 49.68972516 6.54308296 49.68972078 6.54311242 49.68971036 6.54317063 49.68970433 6.54319940 49.68969670 6.5432272457129.056125722495.2220416347102018-10-01T00:00:0049.68562108 7.14969056 49.68555747 7.15086810 49.68555616 7.15088619 49.68555293 7.15092223 49.68554647 7.15096956 49.68553575 7.15102764 49.68552957 7.15105633 49.68552178 7.15108408 49.68550468 7.15113841 49.68548933 7.15117971 49.68547677 7.15120867 49.68547025 7.15122291 49.68532414 7.15152566 49.68529842 7.15147450 49.68515228 7.15095345 49.68510957 7.15080942 49.68517450 7.14963191 49.68517832 7.14956354 49.68521989 7.14880926 49.68480515 7.14875153 49.68484344 7.14832686 49.68485699 7.14806428 49.68486923 7.14806611 49.68489004 7.14806985 49.68525999 7.14811920 49.68527143 7.14812122 49.68529362 7.14812603 49.68532379 7.14813587 49.68536147 7.14815239 49.68539806 7.14817390 49.68543331 7.14820025 49.68545057 7.14821462 49.68546695 7.14823125 49.68549869 7.14826664 49.68552831 7.14830615 49.68555559 7.14834949 49.68558031 7.14839634 49.68560228 7.14844633 49.68561257 7.14847206 49.68561470 7.14847861 49.68561119 7.14850085 49.68560369 7.14860447 49.68560397 7.14872075 49.68562910 7.14888834 49.68565243 7.14914419 49.68562786 7.14958644 49.68562678 7.14961089 49.68562620 7.14962264 49.68562506 7.14964029 49.68562243 7.14967642 49.68562108 7.1496905612659.00843297620.62071459