46912018-10-01T00:00:0049.66234471 8.27743986 49.66134457 8.27878713 49.66084394 8.27942293 49.66046684 8.27991217 49.66015017 8.28031670 49.65977853 8.28077482 49.65953980 8.28106129 49.65941602 8.28120993 49.65905996 8.28162791 49.65904912 8.28164066 49.65902516 8.28162348 49.65900267 8.28160618 49.65893499 8.28155039 49.65892268 8.28153985 49.65889829 8.28151821 49.65885381 8.28147313 49.65879103 8.28140095 49.65874649 8.28134240 49.65871874 8.28130082 49.65871637 8.28129711 49.65912492 8.28075287 49.65942672 8.28038540 49.65971924 8.28003026 49.66072994 8.27883166 49.66107259 8.27835470 49.66204795 8.27699949 49.66211965 8.27691948 49.66219773 8.27681139 49.66227436 8.27670056 49.66230766 8.27663261 49.66232586 8.27653773 49.66233024 8.27644750 49.66232147 8.27631022 49.66230291 8.27618833 49.66227974 8.27607786 49.66221477 8.27586898 49.66213937 8.27568699 49.66205812 8.27551907 49.66200492 8.27542318 49.66195737 8.27529562 49.66189463 8.27505499 49.66139827 8.27527733 49.66141640 8.27521460 49.66165140 8.27489378 49.66207492 8.27448317 49.66178740 8.27368238 49.66180442 8.27367868 49.66188263 8.27367180 49.66192183 8.27367100 49.66196093 8.27367546 49.66203873 8.27368960 49.66211542 8.27371414 49.66219043 8.27374889 49.66222746 8.27376879 49.66226321 8.27379358 49.66233317 8.27384787 49.66236738 8.27387736 49.66239980 8.27391135 49.66246258 8.27398353 49.66252104 8.27406386 49.66257473 8.27415173 49.66260033 8.27419748 49.66262324 8.27424649 49.66266621 8.27434739 49.66270090 8.27444520 49.66272316 8.27452231 49.66273701 8.27457286 49.66275030 8.27462307 49.66275855 8.27463868 49.66284698 8.27480614 49.66287325 8.27486124 49.66291854 8.27496678 49.66293983 8.27502175 49.66300712 8.27521532 49.66301179 8.27522912 49.66302089 8.27525679 49.66302533 8.27527066 49.66309030 8.27547954 49.66310352 8.27552640 49.66312768 8.27562151 49.66313862 8.27566974 49.66315466 8.27575001 49.66316001 8.27577815 49.66317261 8.27584787 49.66317936 8.27589049 49.66319108 8.27597626 49.66319834 8.27604766 49.66320214 8.27610420 49.66320367 8.27613251 49.66320435 8.27614941 49.66308004 8.27635244 49.66295231 8.27661696 49.66234471 8.2774398644707.101038631783.2072769346922018-10-01T00:00:0049.68201482 6.89729757 49.68192126 6.89725704 49.68189535 6.89714336 49.68189041 6.89694566 49.68181522 6.89678659 49.68167053 6.89656790 49.68157684 6.89649883 49.68148624 6.89651864 49.68134432 6.89658143 49.68125499 6.89663397 49.68120619 6.89638795 49.68118715 6.89629226 49.68116851 6.89620213 49.68115612 6.89614245 49.68112432 6.89605693 49.68110585 6.89597335 49.68110679 6.89597315 49.68112989 6.89596602 49.68118405 6.89593417 49.68119304 6.89592922 49.68121115 6.89591990 49.68122028 6.89591554 49.68122966 6.89591139 49.68124092 6.89590762 49.68139518 6.89587733 49.68153892 6.89584630 49.68161912 6.89581042 49.68164077 6.89581374 49.68166018 6.89581804 49.68167928 6.89582494 49.68171700 6.89584126 49.68174449 6.89585618 49.68176208 6.89586776 49.68177081 6.89587385 49.68186450 6.89594291 49.68187346 6.89594990 49.68189118 6.89596450 49.68191633 6.89598862 49.68194816 6.89602385 49.68196910 6.89605009 49.68197996 6.89606547 49.68198530 6.89607328 49.68204195 6.89615892 49.68199594 6.89622912 49.68199987 6.89641834 49.68207555 6.89663078 49.68217541 6.89673987 49.68225525 6.89683266 49.68227906 6.89693841 49.68224793 6.89704633 49.68219609 6.89714570 49.68216159 6.89718858 49.68211047 6.89722990 49.68201482 6.897297576422.68496138394.7713646846932018-10-01T00:00:0049.66942592 7.95259816 49.66938441 7.95268134 49.66929893 7.95280356 49.66953938 7.95284633 49.66912272 7.95420903 49.66902126 7.95490111 49.66887264 7.95522029 49.66885738 7.95530331 49.66886637 7.95541229 49.66889366 7.95551726 49.66892195 7.95561335 49.66893048 7.95567302 49.66892779 7.95575232 49.66891923 7.95581055 49.66893931 7.95588409 49.66926822 7.95620358 49.66931495 7.95620175 49.66942559 7.95623637 49.66967995 7.95631599 49.66995194 7.95639634 49.66992264 7.95655809 49.66992452 7.95676668 49.66999369 7.95716834 49.67020143 7.95793222 49.67025881 7.95801412 49.67014397 7.95816093 49.67006788 7.95818929 49.66997072 7.95818333 49.67001808 7.95980056 49.67007076 7.96085651 49.67004825 7.96082582 49.66999432 7.96073827 49.66994555 7.96064381 49.66990230 7.96054316 49.66988210 7.96049137 49.66986491 7.96043707 49.66983366 7.96032638 49.66981961 7.96026999 49.66980879 7.96021191 49.66979050 7.96009454 49.66978069 7.96000750 49.66977678 7.95995186 49.66977533 7.95992718 49.66974718 7.95934418 49.66971815 7.95930120 49.66966422 7.95921365 49.66961893 7.95912717 49.66958178 7.95904327 49.66956421 7.95900027 49.66947488 7.95876273 49.66946723 7.95874180 49.66944703 7.95867911 49.66941578 7.95856842 49.66940173 7.95851202 49.66939092 7.95845396 49.66937262 7.95833659 49.66936513 7.95827729 49.66936103 7.95821720 49.66935624 7.95809672 49.66935828 7.95797606 49.66936714 7.95785612 49.66937034 7.95782497 49.66936592 7.95781635 49.66932267 7.95771570 49.66928916 7.95762300 49.66926434 7.95753992 49.66925282 7.95749776 49.66918928 7.95724186 49.66918094 7.95720520 49.66916559 7.95713122 49.66915860 7.95709389 49.66913827 7.95697283 49.66913321 7.95693931 49.66912420 7.95687196 49.66912023 7.95683812 49.66906826 7.95632156 49.66906619 7.95628202 49.66903475 7.95628474 49.66895876 7.95628139 49.66888092 7.95626774 49.66884219 7.95625830 49.66880414 7.95624370 49.66872902 7.95620943 49.66869195 7.95618977 49.66865612 7.95616520 49.66858601 7.95611136 49.66852035 7.95604948 49.66849475 7.95611130 49.66841407 7.95631310 49.66838594 7.95645312 49.66838066 7.95647778 49.66836950 7.95652676 49.66835335 7.95658810 49.66833142 7.95666113 49.66831977 7.95669715 49.66821509 7.95699855 49.66815215 7.95725845 49.66813426 7.95732231 49.66809785 7.95743621 49.66807790 7.95749200 49.66805598 7.95754208 49.66800939 7.95763912 49.66798472 7.95768607 49.66795748 7.95772953 49.66790066 7.95781263 49.66787108 7.95785227 49.66783935 7.95788779 49.66777403 7.95795442 49.66772668 7.95799657 49.66769895 7.95801790 49.66768498 7.95802819 49.66763174 7.95806567 49.66755556 7.95813363 49.66753535 7.95816350 49.66749452 7.95822016 49.66744182 7.95828305 49.66737649 7.95834968 49.66730765 7.95840728 49.66723581 7.95845543 49.66716254 7.95849336 49.66709597 7.95851825 49.66705565 7.95856417 49.66702942 7.95859188 49.66697398 7.95864612 49.66696090 7.95865845 49.66693447 7.95868239 49.66688589 7.95872051 49.66681404 7.95876865 49.66677745 7.95879030 49.66673884 7.95880729 49.66666081 7.95883590 49.66661958 7.95884792 49.66653371 7.95886659 49.66638803 7.95890666 49.66637231 7.95891067 49.66632703 7.95891851 49.66624883 7.95892589 49.66617052 7.95892274 49.66609268 7.95890909 49.66605395 7.95889965 49.66601590 7.95888504 49.66594079 7.95885077 49.66590371 7.95883111 49.66586789 7.95880655 49.66579778 7.95875270 49.66573984 7.95869950 49.66569356 7.95864939 49.66567092 7.95862319 49.66565630 7.95860514 49.66560402 7.95861609 49.66556837 7.95862133 49.66549705 7.95862743 49.66546132 7.95862829 49.66532147 7.95862308 49.66528060 7.95861869 49.66521037 7.95863439 49.66513218 7.95864178 49.66505386 7.95863863 49.66497603 7.95862498 49.66493729 7.95861554 49.66489925 7.95860093 49.66486193 7.95858253 49.66482442 7.95856515 49.66478706 7.95854700 49.66477126 7.95853561 49.66471618 7.95849556 49.66455728 7.95837941 49.66453796 7.95836402 49.66449981 7.95833182 49.66444848 7.95828124 49.66438550 7.95820946 49.66435502 7.95817144 49.66432681 7.95812949 49.66427288 7.95804195 49.66424715 7.95799637 49.66422410 7.95794750 49.66418086 7.95784686 49.66416855 7.95781196 49.66414151 7.95783229 49.66406967 7.95788043 49.66399538 7.95791874 49.66391921 7.95794693 49.66388072 7.95795846 49.66384172 7.95796478 49.66376353 7.95797216 49.66368521 7.95796902 49.66360737 7.95795537 49.66356865 7.95794593 49.66353060 7.95793132 49.66345548 7.95789706 49.66338259 7.95785284 49.66331248 7.95779901 49.66324601 7.95773634 49.66318365 7.95766541 49.66315346 7.95762787 49.66296177 7.95736764 49.66215037 7.95636007 49.66213748 7.95634344 49.66211211 7.95630945 49.66209963 7.95629209 49.66171607 7.95573805 49.66151729 7.95550320 49.66150611 7.95548955 49.66148405 7.95546174 49.66147317 7.95544756 49.66134392 7.95527374 49.66131404 7.95522967 49.66125900 7.95514065 49.66123276 7.95509424 49.66120971 7.95504537 49.66116646 7.95494474 49.66112907 7.95483870 49.66109782 7.95472803 49.66108376 7.95467164 49.66107294 7.95461358 49.66105464 7.95449624 49.66104715 7.95443694 49.66104305 7.95437687 49.66103825 7.95425641 49.66104029 7.95413577 49.66104914 7.95401586 49.66105527 7.95395619 49.66106475 7.95389758 49.66108699 7.95378186 49.66109974 7.95372474 49.66111569 7.95366956 49.66115063 7.95356154 49.66118847 7.95346513 49.66122822 7.95338030 49.66124914 7.95333904 49.66134152 7.95317036 49.66134479 7.95314322 49.66136450 7.95291790 49.66137369 7.95260346 49.66137471 7.95257838 49.66137736 7.95252824 49.66137899 7.95250319 49.66140384 7.95217923 49.66140641 7.95215081 49.66141231 7.95209417 49.66142302 7.95201858 49.66143994 7.95192473 49.66144948 7.95187826 49.66153461 7.95150917 49.66154123 7.95148179 49.66155753 7.95142309 49.66158702 7.95132917 49.66160403 7.95128012 49.66164000 7.95118739 49.66165315 7.95115076 49.66165645 7.95114181 49.66178695 7.95079456 49.66180497 7.95075062 49.66184309 7.95066496 49.66186318 7.95062324 49.66208147 7.95020398 49.66210280 7.95016593 49.66214720 7.95009230 49.66217027 7.95005673 49.66236545 7.94977688 49.66238884 7.94974559 49.66241301 7.94971597 49.66248937 7.94948643 49.66249764 7.94946260 49.66251479 7.94941543 49.66254558 7.94934200 49.66259217 7.94924497 49.66263247 7.94917213 49.66266459 7.94912164 49.66268106 7.94909702 49.66292607 7.94874919 49.66293708 7.94873407 49.66295942 7.94870438 49.66297075 7.94868981 49.66298211 7.94867570 49.66299259 7.94865249 49.66303438 7.94856726 49.66308357 7.94848242 49.66314038 7.94839932 49.66316997 7.94835968 49.66320169 7.94832416 49.66326700 7.94825752 49.66330624 7.94822176 49.66332050 7.94821027 49.66340747 7.94814232 49.66343724 7.94812115 49.66349770 7.94808219 49.66354709 7.94805547 49.66358472 7.94803882 49.66360365 7.94803113 49.66371738 7.94798900 49.66378535 7.94795114 49.66379809 7.94794428 49.66384090 7.94792492 49.66391707 7.94789671 49.66399370 7.94787893 49.66407023 7.94787146 49.66410864 7.94787025 49.66413925 7.94787130 49.66417958 7.94787549 49.66425531 7.94788864 49.66427180 7.94788021 49.66430785 7.94786431 49.66438411 7.94783593 49.66441202 7.94782697 49.66446817 7.94781181 49.66449640 7.94780560 49.66455691 7.94779529 49.66458738 7.94779171 49.66464842 7.94778774 49.66471126 7.94779044 49.66477555 7.94780017 49.66480757 7.94780681 49.66485518 7.94781939 49.66492921 7.94777147 49.66495394 7.94775632 49.66502884 7.94771303 49.66504768 7.94770267 49.66509297 7.94768197 49.66516914 7.94765376 49.66520763 7.94764222 49.66524662 7.94763589 49.66532482 7.94762849 49.66540313 7.94763162 49.66548097 7.94764525 49.66553052 7.94765828 49.66555211 7.94766590 49.66556496 7.94767074 49.66561634 7.94769134 49.66563428 7.94769803 49.66565496 7.94770654 49.66571071 7.94773172 49.66576564 7.94775549 49.66580873 7.94777782 49.66584455 7.94780237 49.66591467 7.94785620 49.66598148 7.94791923 49.66604446 7.94799100 49.66607494 7.94802901 49.66610316 7.94807097 49.66615710 7.94815851 49.66620588 7.94825294 49.66624914 7.94835357 49.66627316 7.94841891 49.66633775 7.94838411 49.66637241 7.94836783 49.66644248 7.94833960 49.66647789 7.94832767 49.66662324 7.94828809 49.66663790 7.94828437 49.66668277 7.94827663 49.66676097 7.94826923 49.66683502 7.94827219 49.66686753 7.94835928 49.66714263 7.94886065 49.66733624 7.94911220 49.66738153 7.94917910 49.66710262 7.94953462 49.66701361 7.94977287 49.66750402 7.95074919 49.66781737 7.95037202 49.66793935 7.95069564 49.66798790 7.95082439 49.66819971 7.95115938 49.66834351 7.95136104 49.66860770 7.95166290 49.66881899 7.95189040 49.66892536 7.95201959 49.66911974 7.95230758 49.66934135 7.95253306 49.66936181 7.95254883 49.66942592 7.9525981649.66719300 7.95141167 49.66698595 7.95106689 49.66698050 7.95103016 49.66710685 7.95056642 49.66678174 7.94998315 49.66622406 7.94974997 49.66618264 7.94982331 49.66604783 7.94983964 49.66598078 7.95011966 49.66592065 7.95048874 49.66570420 7.95032717 49.66568065 7.94994078 49.66560562 7.94964886 49.66554490 7.94930925 49.66547950 7.94906645 49.66541723 7.94904188 49.66534071 7.94901181 49.66527372 7.94905052 49.66514661 7.94913291 49.66505918 7.94918784 49.66497836 7.94921978 49.66490872 7.94922336 49.66481377 7.94921349 49.66465568 7.94917174 49.66459517 7.94918204 49.66451892 7.94921042 49.66441345 7.94927987 49.66435319 7.94930777 49.66428236 7.94930957 49.66422386 7.94929352 49.66415503 7.94926882 49.66411841 7.94925575 49.66408864 7.94925473 49.66397618 7.94931741 49.66381381 7.94937756 49.66372971 7.94944323 49.66365870 7.94961403 49.66353520 7.94976754 49.66329020 7.95011536 49.66318868 7.95042214 49.66307072 7.95069022 49.66297785 7.95079056 49.66278267 7.95107041 49.66266341 7.95128545 49.66256438 7.95148967 49.66243364 7.95183669 49.66238034 7.95197815 49.66231899 7.95222311 49.66229651 7.95234175 49.66227166 7.95266572 49.66226067 7.95304174 49.66223264 7.95336217 49.66220110 7.95362409 49.66213539 7.95384366 49.66205405 7.95401674 49.66193614 7.95423203 49.66206429 7.95440436 49.66229841 7.95468094 49.66271446 7.95528192 49.66354120 7.95630851 49.66374774 7.95658888 49.66385312 7.95635946 49.66402696 7.95600543 49.66425658 7.95547524 49.66432122 7.95530486 49.66437878 7.95510748 49.66434937 7.95485698 49.66444831 7.95464181 49.66465074 7.95446640 49.66487757 7.95461461 49.66515333 7.95488312 49.66526253 7.95499713 49.66538460 7.95543239 49.66505280 7.95598832 49.66470047 7.95646157 49.66450967 7.95676998 49.66440318 7.95704598 49.66442008 7.95750550 49.66501348 7.95835166 49.66518674 7.95856129 49.66532715 7.95838776 49.66539268 7.95824646 49.66545612 7.95832213 49.66574519 7.95772224 49.66588274 7.95746123 49.66623305 7.95754254 49.66639180 7.95749883 49.66649213 7.95747702 49.66654757 7.95742278 49.66662648 7.95731886 49.66670671 7.95723236 49.66678971 7.95719333 49.66691388 7.95716380 49.66699598 7.95703501 49.66704171 7.95699123 49.66721948 7.95683325 49.66731142 7.95676853 49.66739403 7.95642723 49.66752724 7.95604370 49.66758902 7.95573609 49.66773762 7.95536442 49.66790813 7.95496942 49.66807208 7.95463593 49.66816119 7.95440655 49.66824419 7.95425820 49.66831208 7.95424954 49.66848413 7.95329940 49.66853491 7.95291874 49.66852715 7.95273729 49.66846190 7.95259102 49.66833740 7.95239475 49.66824125 7.95226258 49.66804239 7.95199644 49.66798338 7.95194410 49.66786237 7.95183656 49.66766817 7.95174765 49.66760555 7.95173417 49.66758229 7.95159697 49.66719300 7.95141167253618.805390206416.7035880246942018-10-01T00:00:0049.68557610 6.54723339 49.68554888 6.54717336 49.68555397 6.54714251 49.68553805 6.54712473 49.68550954 6.54708755 49.68534376 6.54674326 49.68537346 6.54673639 49.68541684 6.54674547 49.68547733 6.54673007 49.68551622 6.54670224 49.68553239 6.54664782 49.68553720 6.54654394 49.68552944 6.54645239 49.68551704 6.54639433 49.68548881 6.54626028 49.68547759 6.54620043 49.68545723 6.54613340 49.68540963 6.54598875 49.68525284 6.54566023 49.68516673 6.54540802 49.68508082 6.54551293 49.68502704 6.54555307 49.68500422 6.54554935 49.68497689 6.54553159 49.68494951 6.54552075 49.68487083 6.54546568 49.68482329 6.54532810 49.68481109 6.54518717 49.68480222 6.54508674 49.68480233 6.54502521 49.68480831 6.54491969 49.68485665 6.54475463 49.68488673 6.54461043 49.68487004 6.54443079 49.68485663 6.54431991 49.68483051 6.54425283 49.68474879 6.54415380 49.68474073 6.54418655 49.68465609 6.54446179 49.68457851 6.54468791 49.68450917 6.54488239 49.68446544 6.54498472 49.68413842 6.54448359 49.68418281 6.54435909 49.68425426 6.54415083 49.68432592 6.54391964 49.68433554 6.54388273 49.68435210 6.54382924 49.68437177 6.54377768 49.68439448 6.54372846 49.68440653 6.54370461 49.68441988 6.54368247 49.68444779 6.54364008 49.68446234 6.54361983 49.68447798 6.54360160 49.68451024 6.54356732 49.68452685 6.54355127 49.68454432 6.54353751 49.68457994 6.54351238 49.68461685 6.54349214 49.68465477 6.54347694 49.68469340 6.54346689 49.68473246 6.54346206 49.68475205 6.54346096 49.68477164 6.54346249 49.68481064 6.54346819 49.68484917 6.54347911 49.68488694 6.54349516 49.68492366 6.54351622 49.68495905 6.54354213 49.68499124 6.54357097 49.68501620 6.54359782 49.68502154 6.54360375 49.68502857 6.54361179 49.68503335 6.54361742 49.68511001 6.54371020 49.68511858 6.54372097 49.68513631 6.54374588 49.68516382 6.54378889 49.68518723 6.54383200 49.68520673 6.54387449 49.68521596 6.54389629 49.68524276 6.54396515 49.68524619 6.54397416 49.68525649 6.54400476 49.68527279 6.54405967 49.68528543 6.54411369 49.68529463 6.54416631 49.68529855 6.54419291 49.68531238 6.54430739 49.68531469 6.54432899 49.68533173 6.54451222 49.68533349 6.54453796 49.68533575 6.54458958 49.68533526 6.54464564 49.68533156 6.54470576 49.68532549 6.54475931 49.68534160 6.54477044 49.68537699 6.54479636 49.68539432 6.54481051 49.68541079 6.54482694 49.68544272 6.54486194 49.68547254 6.54490108 49.68550004 6.54494409 49.68551319 6.54496652 49.68552501 6.54499063 49.68554725 6.54504035 49.68555939 6.54507074 49.68556369 6.54508289 49.68563495 6.54529155 49.68577176 6.54557821 49.68578211 6.54560188 49.68580151 6.54565045 49.68581056 6.54567536 49.68585893 6.54582242 49.68586357 6.54583709 49.68588471 6.54590660 49.68589153 6.54593157 49.68590390 6.54598228 49.68590945 6.54600802 49.68591864 6.54605701 49.68594434 6.54617906 49.68595645 6.54623578 49.68596113 6.54626084 49.68596926 6.54631148 49.68597338 6.54634349 49.68597491 6.54635952 49.68598296 6.54645426 49.68598443 6.54647790 49.68598631 6.54652526 49.68598656 6.54656003 49.68598600 6.54658216 49.68598560 6.54659325 49.68598079 6.54669714 49.68597956 6.54671619 49.68597643 6.54675417 49.68597014 6.54680257 49.68595972 6.54686078 49.68595068 6.54690132 49.68594439 6.54692473 49.68594109 6.54693636 49.68592492 6.54699077 49.68591992 6.54700655 49.68590940 6.54703768 49.68589323 6.54707840 49.68587053 6.54712761 49.68585847 6.54715147 49.68584512 6.54717360 49.68581721 6.54721599 49.68580266 6.54723624 49.68578701 6.54725447 49.68575475 6.54728875 49.68573010 6.54731150 49.68571383 6.54732442 49.68570561 6.54733062 49.68566672 6.54735846 49.68565715 6.54736491 49.68563779 6.54737711 49.68562978 6.54738122 49.68559984 6.54728992 49.68557610 6.5472333920070.38710298907.1131089746952018-10-01T00:00:0049.67567162 7.64560316 49.67552046 7.64571723 49.67535185 7.64579285 49.67518425 7.64583852 49.67488047 7.64587287 49.67458122 7.64590196 49.67434463 7.64591560 49.67430766 7.64591385 49.67448343 7.64451403 49.67430436 7.64446317 49.67409780 7.64436874 49.67402463 7.64434999 49.67402627 7.64433980 49.67403710 7.64428291 49.67405120 7.64422717 49.67406853 7.64417304 49.67407796 7.64414654 49.67408886 7.64412142 49.67411203 7.64407274 49.67413785 7.64402737 49.67416615 7.64398563 49.67418862 7.64395785 49.67426659 7.64403236 49.67450631 7.64427938 49.67472998 7.64451438 49.67487500 7.64463643 49.67512534 7.64491490 49.67539562 7.64526001 49.67567162 7.6456031611063.82025255548.0174162246962018-10-01T00:00:0049.66942592 7.95259816 49.66955427 7.95233427 49.66969522 7.95237114 49.66980738 7.95238494 49.66989433 7.95239554 49.66993770 7.95238948 49.66999237 7.95236032 49.67007535 7.95229011 49.67016949 7.95218986 49.67021495 7.95214677 49.67021655 7.95213412 49.67049241 7.95216561 49.67064451 7.95216220 49.67072386 7.95215782 49.67073969 7.95217587 49.67077017 7.95221388 49.67079838 7.95225584 49.67085232 7.95234338 49.67089898 7.95243295 49.67093334 7.95251146 49.67094072 7.95252885 49.67094974 7.95255087 49.67096982 7.95260513 49.67097560 7.95262253 49.67098278 7.95264004 49.67100547 7.95270220 49.67103702 7.95280017 49.67104980 7.95284354 49.67107339 7.95293151 49.67108982 7.95300392 49.67110031 7.95305988 49.67110517 7.95308804 49.67112071 7.95318634 49.67112507 7.95321688 49.67113289 7.95327829 49.67114045 7.95336924 49.67114525 7.95348973 49.67114552 7.95356723 49.67114439 7.95360140 49.67114369 7.95361847 49.67113868 7.95372069 49.67113569 7.95376375 49.67112796 7.95384952 49.67111784 7.95392808 49.67111284 7.95395782 49.67095190 7.95339206 49.67092417 7.95334846 49.67077536 7.95315936 49.67058912 7.95301665 49.67047885 7.95293243 49.67034573 7.95286796 49.67017390 7.95281650 49.66998835 7.95277062 49.66979721 7.95273191 49.66963697 7.95271014 49.66954194 7.95268198 49.66947037 7.95263225 49.66942592 7.952598168575.30659312531.4044236046972018-10-01T00:00:0049.66324776 8.28207824 49.66315160 8.28113634 49.66321652 8.28112182 49.66329473 8.28111495 49.66333393 8.28111415 49.66337303 8.28111862 49.66345083 8.28113278 49.66352751 8.28115733 49.66360253 8.28119209 49.66365984 8.28122614 49.66366907 8.28123198 49.66370016 8.28125478 49.66371256 8.28126407 49.66372008 8.28126984 49.66374724 8.28129115 49.66385879 8.28137950 49.66387164 8.28139009 49.66389440 8.28140958 49.66390580 8.28141969 49.66404531 8.28154761 49.66424256 8.28173659 49.66425450 8.28174845 49.66427801 8.28177260 49.66428965 8.28178497 49.66435818 8.28186029 49.66437770 8.28188300 49.66441590 8.28193002 49.66445519 8.28198451 49.66449512 8.28204682 49.66451444 8.28207894 49.66461381 8.28225499 49.66469757 8.28238849 49.66477403 8.28282222 49.66492852 8.28364026 49.66504250 8.28427536 49.66510178 8.28458505 49.66514586 8.28479260 49.66502215 8.28472128 49.66489837 8.28460937 49.66475501 8.28444303 49.66457595 8.28420298 49.66440705 8.28391885 49.66418430 8.28356281 49.66395110 8.28319113 49.66383620 8.28298753 49.66376767 8.28291222 49.66358830 8.28272412 49.66347583 8.28258019 49.66339616 8.28247816 49.66329706 8.28228654 49.66324776 8.2820782423884.32864838743.2081343946982018-10-01T00:00:0049.66989904 8.03908298 49.66980813 8.03921181 49.66983199 8.03882594 49.66985037 8.03846289 49.66986846 8.03812894 49.66987581 8.03795341 49.66988087 8.03785897 49.66987337 8.03777821 49.66984833 8.03769767 49.66978700 8.03756699 49.66971553 8.03744983 49.66972616 8.03743423 49.66976341 8.03738137 49.66979200 8.03734693 49.66985602 8.03744330 49.66998396 8.03767060 49.67018826 8.03807290 49.67029452 8.03831976 49.67034707 8.03843343 49.67024131 8.03859289 49.67012276 8.03876008 49.66996945 8.03897659 49.66989904 8.039082983727.54990520326.9415217146992018-10-01T00:00:0049.68110818 7.26305864 49.68109598 7.26308230 49.68109496 7.26308396 49.68108333 7.26303639 49.68107250 7.26289186 49.68103818 7.26265013 49.68097214 7.26232514 49.68096616 7.26230420 49.68083146 7.26182680 49.68076046 7.26158469 49.68062441 7.26132952 49.68081155 7.26106277 49.68095351 7.26085790 49.68096086 7.26084830 49.68099225 7.26092826 49.68110822 7.26114576 49.68112060 7.26117129 49.68114299 7.26122220 49.68114978 7.26124003 49.68112500 7.26132557 49.68138389 7.26214860 49.68140058 7.26213133 49.68140616 7.26216577 49.68141009 7.26219538 49.68141232 7.26222540 49.68141508 7.26228563 49.68141560 7.26231584 49.68141442 7.26234600 49.68141035 7.26240605 49.68140746 7.26243594 49.68140290 7.26246534 49.68139212 7.26252339 49.68137811 7.26257976 49.68136096 7.26263404 49.68134080 7.26268582 49.68131779 7.26273468 49.68130560 7.26275835 49.68129211 7.26278028 49.68126395 7.26282225 49.68124927 7.26284229 49.68123351 7.26286028 49.68120105 7.26289407 49.68116680 7.26292337 49.68116103 7.26292735 49.68115134 7.26295800 49.68113119 7.26300977 49.68110818 7.263058646314.23223626382.2733665147002018-10-01T00:00:0049.67034265 7.97275639 49.67034231 7.97272618 49.67034368 7.97269605 49.67034811 7.97263609 49.67035118 7.97260625 49.67035593 7.97257693 49.67035673 7.97257276 49.67047864 7.97258554 49.67070310 7.97264135 49.67081653 7.97270753 49.67135733 7.97347516 49.67160266 7.97373489 49.67169720 7.97385107 49.67171570 7.97388948 49.67173330 7.97395782 49.67179286 7.97424668 49.67182198 7.97438766 49.67183270 7.97444021 49.67184641 7.97460728 49.67187043 7.97477924 49.67185489 7.97476351 49.67184780 7.97475603 49.67183384 7.97474069 49.67182697 7.97473282 49.67172528 7.97461180 49.67171432 7.97459788 49.67169299 7.97456900 49.67168263 7.97455404 49.67159802 7.97442398 49.67159142 7.97441355 49.67142482 7.97414264 49.67142105 7.97413626 49.67141631 7.97413735 49.67137721 7.97414103 49.67135761 7.97414155 49.67133805 7.97413944 49.67129914 7.97413260 49.67126075 7.97412057 49.67122320 7.97410342 49.67118676 7.97408130 49.67115170 7.97405436 49.67112329 7.97402834 49.67110123 7.97400460 49.67109043 7.97399222 49.67051261 7.97328730 49.67050784 7.97328131 49.67049841 7.97326915 49.67047966 7.97324200 49.67045270 7.97319822 49.67043984 7.97317542 49.67042831 7.97315098 49.67040670 7.97310064 49.67038801 7.97304760 49.67037239 7.97299225 49.67035997 7.97293502 49.67035581 7.97290552 49.67035132 7.97287615 49.67034709 7.97284667 49.67034555 7.97281659 49.67034427 7.97278647 49.67034265 7.972756398945.91300281497.77956920