46812018-10-01T00:00:0049.67925826 6.95671845 49.67883090 6.95644343 49.67883583 6.95640140 49.67884289 6.95634154 49.67887291 6.95628892 49.67916730 6.95597046 49.67936932 6.95575467 49.67986499 6.95606785 49.67983373 6.95610158 49.67942446 6.95653867 49.67925826 6.956718454059.07128982273.1409073646822018-10-01T00:00:0049.66617709 7.88640874 49.66617672 7.88638962 49.66617721 7.88637070 49.66617748 7.88632125 49.66618188 7.88626128 49.66618492 7.88623144 49.66618965 7.88620212 49.66620073 7.88614424 49.66621505 7.88608807 49.66623249 7.88603403 49.66625291 7.88598254 49.66627618 7.88593399 49.66628851 7.88591049 49.66630212 7.88588873 49.66633050 7.88584714 49.66636112 7.88580953 49.66639376 7.88577617 49.66641056 7.88576057 49.66642818 7.88574730 49.66646408 7.88572318 49.66648856 7.88570927 49.66650101 7.88570345 49.66650726 7.88570068 49.66667592 7.88562985 49.66707664 7.88542517 49.66723505 7.88529129 49.66748399 7.88504967 49.66767033 7.88485640 49.66778583 7.88471282 49.66779174 7.88470564 49.66798177 7.88448001 49.66810247 7.88434141 49.66821219 7.88410209 49.66830720 7.88383586 49.66831455 7.88379746 49.66832092 7.88376888 49.66832887 7.88374127 49.66834631 7.88368723 49.66835580 7.88366080 49.66836674 7.88363573 49.66839001 7.88358717 49.66840233 7.88356368 49.66841593 7.88354193 49.66842035 7.88353545 49.66857506 7.88379506 49.66873927 7.88402196 49.66873221 7.88408294 49.66859379 7.88446998 49.66842832 7.88483090 49.66825322 7.88503190 49.66806707 7.88525295 49.66793744 7.88541412 49.66772930 7.88562999 49.66746313 7.88588834 49.66725693 7.88606260 49.66680580 7.88629302 49.66662544 7.88636876 49.66627441 7.88647943 49.66618213 7.88650523 49.66617909 7.88644987 49.66617783 7.88642781 49.66617709 7.8864087416165.40826240748.3961146246832018-10-01T00:00:0049.68013697 6.95577287 49.68012362 6.95578845 49.68011685 6.95579605 49.68000824 6.95591326 49.67988990 6.95567924 49.67981105 6.95542814 49.67981607 6.95534289 49.67985085 6.95525835 49.67988136 6.95516694 49.67993074 6.95485947 49.67991933 6.95469504 49.67987022 6.95445769 49.67972282 6.95399228 49.67966332 6.95377205 49.67955698 6.95332143 49.67942159 6.95269705 49.67937441 6.95241041 49.67931433 6.95198538 49.67923941 6.95134320 49.67917009 6.95098256 49.67916531 6.95097263 49.67908816 6.95099551 49.67905663 6.95087130 49.67897961 6.95087797 49.67889832 6.95087971 49.67875818 6.95088695 49.67861980 6.95089755 49.67820323 6.95089843 49.67773999 6.95088939 49.67761182 6.95089590 49.67751563 6.95089402 49.67745157 6.95088820 49.67738168 6.95089141 49.67732039 6.95089908 49.67727078 6.95090712 49.67727126 6.95084879 49.67726054 6.95074079 49.67704174 6.95075744 49.67621067 6.95083600 49.67601519 6.95085948 49.67576346 6.95088963 49.67558513 6.95091510 49.67544462 6.95096723 49.67537082 6.95099780 49.67526040 6.95104316 49.67519813 6.95085199 49.67508066 6.95057343 49.67501049 6.95043826 49.67501967 6.95043347 49.67509364 6.95039967 49.67511990 6.95038571 49.67512555 6.95038291 49.67513197 6.95037982 49.67513798 6.95037731 49.67514471 6.95037457 49.67516974 6.95036471 49.67518784 6.95035909 49.67525458 6.95032866 49.67532937 6.95029770 49.67533796 6.95029433 49.67547991 6.95024164 49.67549573 6.95023669 49.67552760 6.95022855 49.67554365 6.95022535 49.67572530 6.95019944 49.67598031 6.95016886 49.67617945 6.95014498 49.67701799 6.95006571 49.67726220 6.95005059 49.67727923 6.95004836 49.67728933 6.95004717 49.67730306 6.95004571 49.67731658 6.95004431 49.67756780 6.95001207 49.67819776 6.94993961 49.67878088 6.94987751 49.67879016 6.94987682 49.67880874 6.94987603 49.67881802 6.94987593 49.67907105 6.94988127 49.67908341 6.94988206 49.67909580 6.94988339 49.67912242 6.94988672 49.67929650 6.94990209 49.67931161 6.94990422 49.67933946 6.94990960 49.67937241 6.94991987 49.67941012 6.94993623 49.67942875 6.94994569 49.67944677 6.94995760 49.67948206 6.94998381 49.67951574 6.95001466 49.67954754 6.95004991 49.67956295 6.95006861 49.67957724 6.95008930 49.67960459 6.95013253 49.67961765 6.95015507 49.67962939 6.95017927 49.67965145 6.95022917 49.67966178 6.95025485 49.67967062 6.95028184 49.67968672 6.95033688 49.67969754 6.95038198 49.67970407 6.95041633 49.67970704 6.95043364 49.67974989 6.95071188 49.67975160 6.95072394 49.67975474 6.95074810 49.67975848 6.95079022 49.67976140 6.95085043 49.67976090 6.95091079 49.67975700 6.95097087 49.67974970 6.95103019 49.67973909 6.95108831 49.67973295 6.95111702 49.67972522 6.95114480 49.67970821 6.95119919 49.67968820 6.95125108 49.67968596 6.95125588 49.67975532 6.95185037 49.67978175 6.95204120 49.67970344 6.95208734 49.67970877 6.95225899 49.67979312 6.95264085 49.67997264 6.95350776 49.68001709 6.95374308 49.68011108 6.95413151 49.68016059 6.95429026 49.68015922 6.95429668 49.68015148 6.95432445 49.68013531 6.95437760 49.68015053 6.95439933 49.68016555 6.95442590 49.68020173 6.95449693 49.68021196 6.95451869 49.68023119 6.95456313 49.68024907 6.95461288 49.68026517 6.95466792 49.68027245 6.95469599 49.68027811 6.95472493 49.68028777 6.95478345 49.68029338 6.95483132 49.68029597 6.95486803 49.68029695 6.95488643 49.68030785 6.95519037 49.68030814 6.95520213 49.68030846 6.95522564 49.68030739 6.95526758 49.68030348 6.95532765 49.68029619 6.95538695 49.68028557 6.95544507 49.68027170 6.95550153 49.68025470 6.95555593 49.68024542 6.95558257 49.68023467 6.95560785 49.68021179 6.95565686 49.68018623 6.95570261 49.68015818 6.95574476 49.68013697 6.9557728746091.781174751860.5253540246842018-10-01T00:00:0049.66473401 8.02474043 49.66470629 8.02464200 49.66498971 8.02463297 49.66531593 8.02462548 49.66555066 8.02462148 49.66595438 8.02461243 49.66627231 8.02461301 49.66628804 8.02461297 49.66645546 8.02463414 49.66659728 8.02466940 49.66670486 8.02471739 49.66679657 8.02478136 49.66681957 8.02480072 49.66690786 8.02487500 49.66694008 8.02490565 49.66690790 8.02497253 49.66685595 8.02506287 49.66679908 8.02514588 49.66676947 8.02518547 49.66675453 8.02520217 49.66673155 8.02518536 49.66666197 8.02515419 49.66662816 8.02513368 49.66652807 8.02513111 49.66643781 8.02513318 49.66641290 8.02511055 49.66633178 8.02509818 49.66628898 8.02509779 49.66609103 8.02508041 49.66585111 8.02506581 49.66577578 8.02506731 49.66571186 8.02508993 49.66556674 8.02495098 49.66549818 8.02498754 49.66540020 8.02501221 49.66526108 8.02501000 49.66505804 8.02499633 49.66482861 8.02497455 49.66481454 8.02494726 49.66477135 8.02484656 49.66475117 8.02479475 49.66473401 8.024740437104.50324542529.2802711746852018-10-01T00:00:0049.66622930 8.02425730 49.66620973 8.02408939 49.66625070 8.02408608 49.66638521 8.02407576 49.66647223 8.02408413 49.66673340 8.02412435 49.66690100 8.02414635 49.66700114 8.02415445 49.66710683 8.02416393 49.66710623 8.02419857 49.66709730 8.02431848 49.66709114 8.02437814 49.66708162 8.02443675 49.66707931 8.02444875 49.66697580 8.02444434 49.66675387 8.02444006 49.66653747 8.02443219 49.66633113 8.02443300 49.66625056 8.02443280 49.66622930 8.024257302245.34196100238.2213435446862018-10-01T00:00:0049.66912227 7.88987329 49.66908582 7.88985123 49.66905074 7.88982436 49.66903358 7.88980974 49.66901731 7.88979287 49.66898580 7.88975701 49.66895644 7.88971707 49.66892945 7.88967334 49.66890503 7.88962615 49.66888338 7.88957585 49.66887204 7.88954647 49.66886905 7.88953775 49.66884830 7.88947563 49.66884244 7.88945721 49.66879087 7.88928680 49.66878339 7.88925895 49.66877002 7.88920234 49.66876413 7.88917360 49.66873035 7.88897946 49.66872861 7.88896880 49.66872537 7.88894750 49.66872387 7.88893685 49.66869796 7.88873865 49.66869584 7.88871980 49.66869230 7.88868197 49.66869086 7.88866299 49.66867683 7.88841879 49.66867636 7.88840901 49.66867560 7.88838943 49.66867531 7.88837962 49.66867104 7.88817156 49.66867088 7.88815851 49.66867044 7.88805590 49.66867067 7.88803773 49.66867176 7.88800139 49.66867261 7.88798321 49.66868091 7.88785409 49.66866426 7.88786593 49.66865304 7.88787335 49.66863036 7.88788723 49.66860681 7.88789938 49.66858244 7.88790968 49.66857015 7.88791430 49.66856469 7.88791611 49.66851952 7.88793083 49.66848695 7.88794053 49.66843804 7.88795628 49.66842186 7.88796054 49.66838933 7.88796724 49.66837299 7.88796967 49.66833751 7.88797295 49.66828364 7.88798252 49.66826796 7.88798446 49.66823654 7.88798664 49.66821458 7.88798650 49.66820210 7.88798548 49.66819586 7.88798484 49.66812125 7.88797554 49.66806051 7.88797217 49.66804253 7.88797006 49.66800674 7.88796362 49.66798893 7.88795930 49.66791030 7.88793518 49.66790412 7.88793315 49.66789183 7.88792882 49.66788570 7.88792652 49.66768200 7.88784550 49.66761398 7.88781771 49.66754137 7.88786691 49.66753199 7.88787288 49.66751305 7.88788417 49.66748466 7.88789784 49.66744658 7.88791199 49.66742458 7.88791840 49.66741768 7.88791985 49.66735064 7.88793166 49.66732868 7.88793697 49.66732113 7.88793849 49.66730354 7.88794142 49.66717445 7.88796700 49.66715760 7.88796929 49.66712384 7.88797190 49.66710361 7.88797206 49.66709537 7.88797154 49.66684608 7.88795060 49.66683155 7.88794865 49.66680260 7.88794329 49.66678816 7.88793989 49.66659930 7.88788562 49.66657777 7.88787772 49.66653851 7.88786013 49.66651911 7.88784994 49.66650120 7.88783769 49.66646612 7.88781082 49.66644896 7.88779620 49.66643270 7.88777933 49.66640118 7.88774348 49.66637182 7.88770354 49.66634482 7.88765981 49.66632041 7.88761262 49.66629875 7.88756233 49.66628864 7.88753645 49.66628002 7.88750932 49.66626437 7.88745400 49.66625190 7.88739680 49.66624271 7.88733813 49.66623851 7.88730376 49.66623749 7.88729210 49.66622693 7.88715961 49.66638077 7.88720869 49.66668339 7.88720539 49.66687056 7.88725916 49.66711820 7.88727998 49.66726440 7.88725157 49.66736043 7.88723303 49.66753221 7.88711663 49.66762688 7.88710657 49.66779577 7.88717558 49.66799804 7.88725603 49.66807667 7.88728014 49.66814748 7.88728407 49.66823210 7.88729461 49.66829825 7.88728285 49.66834613 7.88727843 49.66839848 7.88726158 49.66843039 7.88725213 49.66847091 7.88723887 49.66847584 7.88723723 49.66852915 7.88719931 49.66857893 7.88714913 49.66861633 7.88711143 49.66864687 7.88707056 49.66865893 7.88708178 49.66869468 7.88708775 49.66917494 7.88724096 49.66917930 7.88755478 49.66913098 7.88787839 49.66911988 7.88805139 49.66912030 7.88815183 49.66912453 7.88835773 49.66913856 7.88860192 49.66916447 7.88880013 49.66919825 7.88899428 49.66924886 7.88916159 49.66926802 7.88921892 49.66931467 7.88935819 49.66935575 7.88949759 49.66937553 7.88960076 49.66938900 7.88973054 49.66938662 7.88980111 49.66937933 7.88984713 49.66936402 7.88989181 49.66936269 7.88989473 49.66935416 7.88989790 49.66933491 7.88990370 49.66931542 7.88990689 49.66927632 7.88991063 49.66923716 7.88990912 49.66919824 7.88990235 49.66917887 7.88989765 49.66915984 7.88989037 49.66912227 7.8898732923561.024354651034.1111377646872018-10-01T00:00:0049.66764697 8.01695561 49.66660187 8.01721452 49.66654955 8.01720491 49.66647657 8.01720776 49.66554658 8.01726819 49.66548032 8.01726897 49.66495017 8.01725555 49.66481294 8.01725249 49.66468649 8.01725563 49.66468638 8.01725531 49.66465518 8.01714460 49.66464116 8.01708819 49.66463038 8.01703012 49.66461214 8.01691274 49.66460233 8.01682506 49.66459839 8.01676819 49.66459680 8.01673966 49.66459657 8.01673419 49.66494534 8.01668618 49.66550409 8.01658446 49.66627261 8.01658906 49.66689289 8.01654442 49.66744358 8.01652044 49.66743530 8.01657159 49.66743492 8.01662257 49.66744249 8.01666786 49.66745688 8.01670953 49.66747224 8.01674068 49.66748745 8.01676295 49.66750827 8.01677984 49.66752671 8.01679152 49.66755549 8.01680286 49.66761817 8.01679370 49.66764697 8.0169556114091.87250396733.8819188446882018-10-01T00:00:0049.67146867 7.77997800 49.67109201 7.78027510 49.67108357 7.78028142 49.67106652 7.78029351 49.67105791 7.78029928 49.67084833 7.78043185 49.67048372 7.78075181 49.67046712 7.78076500 49.67043327 7.78078921 49.67041603 7.78080022 49.67024955 7.78089299 49.67022255 7.78090873 49.67021469 7.78091363 49.67019411 7.78092228 49.67017509 7.78092953 49.67015616 7.78093728 49.67011743 7.78094635 49.67007834 7.78095019 49.67005874 7.78095079 49.67003918 7.78094876 49.67000024 7.78094207 49.66996184 7.78093019 49.66992426 7.78091319 49.66990570 7.78090342 49.66988776 7.78089120 49.66985266 7.78086440 49.66981922 7.78083301 49.66978768 7.78079722 49.66977240 7.78077827 49.66975827 7.78075734 49.66973123 7.78071366 49.66971833 7.78069091 49.66970677 7.78066650 49.66968507 7.78061626 49.66966736 7.78056700 49.66965340 7.78051937 49.66964699 7.78049514 49.66958811 7.78024568 49.66952832 7.78005357 49.66943524 7.77982179 49.66939837 7.77973315 49.66939424 7.77972283 49.66938622 7.77970198 49.66937368 7.77966430 49.66935797 7.77960901 49.66934545 7.77955184 49.66933621 7.77949318 49.66933242 7.77946354 49.66933032 7.77943351 49.66932784 7.77937327 49.66932744 7.77934307 49.66932876 7.77931293 49.66933310 7.77925294 49.66933612 7.77922310 49.66934081 7.77919376 49.66935185 7.77913585 49.66936611 7.77907965 49.66938350 7.77902557 49.66939296 7.77899910 49.66940389 7.77897402 49.66942711 7.77892541 49.66943941 7.77890189 49.66945299 7.77888010 49.66948134 7.77883845 49.66950136 7.77881229 49.66951200 7.77879997 49.66951738 7.77879392 49.66952678 7.77878369 49.66954733 7.77882283 49.66968103 7.77912967 49.66977678 7.77935946 49.66981561 7.77945283 49.66992319 7.77972071 49.67000294 7.77997695 49.67006939 7.78025845 49.67014366 7.78021656 49.67026129 7.78015003 49.67065097 7.77980807 49.67088722 7.77965863 49.67126254 7.77936260 49.67093720 7.77850651 49.67080569 7.77816082 49.67075310 7.77804161 49.67073071 7.77799077 49.67065931 7.77782770 49.67057534 7.77768420 49.67065285 7.77761659 49.67070314 7.77760189 49.67072217 7.77760737 49.67071567 7.77735267 49.67074413 7.77734988 49.67076373 7.77734927 49.67078329 7.77735131 49.67082223 7.77735799 49.67084160 7.77736264 49.67086064 7.77736987 49.67089822 7.77738687 49.67093470 7.77740885 49.67096980 7.77743564 49.67098697 7.77745022 49.67100325 7.77746705 49.67103480 7.77750283 49.67105007 7.77752178 49.67106421 7.77754271 49.67109125 7.77758639 49.67111331 7.77762809 49.67112384 7.77765151 49.67113619 7.77767954 49.67117646 7.77776937 49.67118153 7.77778118 49.67118955 7.77780075 49.67119345 7.77781062 49.67127518 7.77802546 49.67106311 7.77827048 49.67169105 7.77956744 49.67168747 7.77958621 49.67167321 7.77964242 49.67165582 7.77969650 49.67164636 7.77972297 49.67163543 7.77974807 49.67161221 7.77979668 49.67158633 7.77984198 49.67155798 7.77988363 49.67152739 7.77992132 49.67149478 7.77995476 49.67147533 7.77997259 49.67146867 7.7799780021556.673764081092.6071841646892018-10-01T00:00:0049.68371238 6.54573216 49.68371103 6.54569166 49.68371173 6.54564119 49.68371543 6.54558107 49.68372251 6.54552168 49.68373293 6.54546347 49.68373896 6.54543471 49.68374660 6.54540687 49.68376342 6.54535233 49.68377444 6.54532088 49.68377911 6.54530910 49.68382549 6.54519579 49.68382601 6.54519458 49.68416026 6.54567640 49.68413061 6.54574882 49.68406022 6.54589922 49.68401530 6.54598671 49.68394160 6.54611600 49.68387722 6.54621200 49.68380139 6.54631495 49.68377084 6.54635075 49.68376176 6.54630995 49.68375189 6.54625151 49.68374680 6.54621209 49.68374502 6.54619240 49.68374422 6.54618257 49.68371344 6.54575237 49.68371238 6.545732162322.94545546203.3325297646902018-10-01T00:00:0049.65920585 8.28172615 49.65919537 8.28172129 49.65949558 8.28136887 49.65957528 8.28127324 49.65985936 8.28093235 49.66023242 8.28047255 49.66055087 8.28006578 49.66092744 8.27957711 49.66142860 8.27894060 49.66243721 8.27758199 49.66248250 8.27752052 49.66254952 8.27746868 49.66259411 8.27742481 49.66267076 8.27734403 49.66275431 8.27724736 49.66285505 8.27712439 49.66305309 8.27690302 49.66317841 8.27674098 49.66317637 8.27675355 49.66316518 8.27681882 49.66315823 8.27685525 49.66314305 8.27692748 49.66313482 8.27696328 49.66308753 8.27715222 49.66307352 8.27720227 49.66304298 8.27730049 49.66302645 8.27734867 49.66296832 8.27750304 49.66296014 8.27752416 49.66293474 8.27758254 49.66288789 8.27767925 49.66285657 8.27773705 49.66284337 8.27775888 49.66283668 8.27776970 49.66276394 8.27788491 49.66273579 8.27792582 49.66267728 8.27800379 49.66264694 8.27804082 49.66261421 8.27807734 49.66185906 8.27912658 49.66166122 8.27937624 49.66108509 8.28010319 49.66035102 8.28102400 49.66028932 8.28110155 49.66027155 8.28112262 49.65998306 8.28147285 49.65995131 8.28150807 49.65988592 8.28157411 49.65981698 8.28163118 49.65974501 8.28167883 49.65970835 8.28170024 49.65967061 8.28171665 49.65959436 8.28174433 49.65951685 8.28176166 49.65943864 8.28176852 49.65936034 8.28176486 49.65928255 8.28175070 49.65920585 8.2817261520442.005669311162.70717156