46712018-10-01T00:00:0049.66077086 7.99873591 49.66071885 7.99829711 49.66068455 7.99804690 49.66068325 7.99803672 49.66068086 7.99801621 49.66067771 7.99797585 49.66067534 7.99791561 49.66067638 7.99785530 49.66068083 7.99779535 49.66068390 7.99776551 49.66068865 7.99773620 49.66069980 7.99767836 49.66071416 7.99762224 49.66073165 7.99756825 49.66074117 7.99754183 49.66075214 7.99751679 49.66076550 7.99748900 49.66076344 7.99743679 49.66076311 7.99740659 49.66076455 7.99737552 49.66076925 7.99731377 49.66077274 7.99728130 49.66080981 7.99701557 49.66081442 7.99698810 49.66082507 7.99693386 49.66083910 7.99687947 49.66085659 7.99682547 49.66086610 7.99679907 49.66087768 7.99677278 49.66088030 7.99676738 49.66090324 7.99685029 49.66097350 7.99710426 49.66097851 7.99712230 49.66108148 7.99759222 49.66112428 7.99790383 49.66115988 7.99816350 49.66122148 7.99868373 49.66128932 7.99901241 49.66138809 7.99943367 49.66077086 7.998735916642.57599114433.8392274546722018-10-01T00:00:0049.66135375 7.98923833 49.66110360 7.98954061 49.66108828 7.98955758 49.66105675 7.98958948 49.66102292 7.98961764 49.66098700 7.98964169 49.66095934 7.98965697 49.66094053 7.98966527 49.66093107 7.98966911 49.66081554 7.98971181 49.66080595 7.98971501 49.66078667 7.98972078 49.66075749 7.98972649 49.66071839 7.98973015 49.66068674 7.98972968 49.66066267 7.98972670 49.66065066 7.98972471 49.66055662 7.98970519 49.66054916 7.98970344 49.66053431 7.98969957 49.66050790 7.98969014 49.66047034 7.98967298 49.66045180 7.98966314 49.66043389 7.98965084 49.66039884 7.98962390 49.66036546 7.98959236 49.66033398 7.98955646 49.66031108 7.98952649 49.66029608 7.98950404 49.66028875 7.98949254 49.66014417 7.98925494 49.66013805 7.98924447 49.66012609 7.98922314 49.66010867 7.98918770 49.66008697 7.98913711 49.66007675 7.98911083 49.65983415 7.98841917 49.65983014 7.98840719 49.65982243 7.98838301 49.65981873 7.98837080 49.65966916 7.98785145 49.65966507 7.98783626 49.65965735 7.98780563 49.65964834 7.98776116 49.65964419 7.98773167 49.65963970 7.98770230 49.65963547 7.98767284 49.65963394 7.98764276 49.65963266 7.98761265 49.65963105 7.98758257 49.65963071 7.98755238 49.65963208 7.98752225 49.65963653 7.98746230 49.65964434 7.98740318 49.65965548 7.98734533 49.65966187 7.98731677 49.65966984 7.98728919 49.65968733 7.98723520 49.65969684 7.98720878 49.65970781 7.98718374 49.65973112 7.98713525 49.65975707 7.98709008 49.65978550 7.98704855 49.65981606 7.98701109 49.65984852 7.98697798 49.65986521 7.98696251 49.66041580 7.98650109 49.66043360 7.98648770 49.66046960 7.98646360 49.66048794 7.98645276 49.66050679 7.98644444 49.66054488 7.98643037 49.66058362 7.98642147 49.66062272 7.98641780 49.66064232 7.98641728 49.66066188 7.98641939 49.66070080 7.98642624 49.66073492 7.98643641 49.66075159 7.98644348 49.66077346 7.98645306 49.66086584 7.98649210 49.66087806 7.98649785 49.66089970 7.98650907 49.66092835 7.98652740 49.66096340 7.98655434 49.66098554 7.98657385 49.66099549 7.98658381 49.66100043 7.98658890 49.66109627 7.98669052 49.66110729 7.98670299 49.66112883 7.98672893 49.66115344 7.98676340 49.66118039 7.98680718 49.66120427 7.98685325 49.66122501 7.98690113 49.66123473 7.98692573 49.66130532 7.98712233 49.66131071 7.98713832 49.66132093 7.98717066 49.66132692 7.98719118 49.66150439 7.98781308 49.66160301 7.98813894 49.66160808 7.98815702 49.66161754 7.98819355 49.66162732 7.98824104 49.66163646 7.98829971 49.66164019 7.98832937 49.66164224 7.98835941 49.66164462 7.98841965 49.66164495 7.98844984 49.66164358 7.98847997 49.66163914 7.98853992 49.66163606 7.98856975 49.66163131 7.98859906 49.66162018 7.98865691 49.66160582 7.98871304 49.66158833 7.98876703 49.66157503 7.98880263 49.66156730 7.98882075 49.66156336 7.98882968 49.66144347 7.98909243 49.66143595 7.98910795 49.66142037 7.98913833 49.66139842 7.98917529 49.66136943 7.98921751 49.66135375 7.9892383349.66063044 7.98710939 49.66007998 7.98757069 49.66022955 7.98809004 49.66047206 7.98878144 49.66061665 7.98901903 49.66071069 7.98903856 49.66082621 7.98899585 49.66107578 7.98869427 49.66119568 7.98843152 49.66109494 7.98809869 49.66091454 7.98746653 49.66091203 7.98745744 49.66084144 7.98726084 49.66074561 7.98715922 49.66063044 7.9871093927445.863795221098.9493643146732018-10-01T00:00:0049.67450728 6.97299552 49.67446863 6.97300523 49.67442956 6.97300971 49.67440238 6.97301029 49.67438725 6.97300920 49.67437970 6.97300846 49.67424129 6.97299130 49.67422967 6.97298938 49.67420651 6.97298463 49.67419497 6.97298179 49.67377174 6.97286020 49.67320665 6.97271951 49.67273176 6.97258979 49.67272202 6.97258678 49.67270263 6.97258012 49.67269298 6.97257645 49.67230188 6.97241361 49.67229131 6.97240877 49.67227034 6.97239832 49.67225187 6.97238771 49.67223585 6.97237725 49.67222790 6.97237178 49.67172001 6.97200388 49.67169462 6.97198633 49.67129506 6.97295519 49.67125504 6.97340578 49.67125419 6.97341460 49.67125232 6.97343220 49.67124683 6.97347037 49.67123620 6.97352847 49.67123006 6.97355717 49.67122232 6.97358494 49.67120530 6.97363932 49.67118528 6.97369119 49.67116239 6.97374019 49.67115025 6.97376392 49.67113682 6.97378593 49.67110876 6.97382806 49.67107843 6.97386626 49.67104604 6.97390024 49.67102937 6.97391614 49.67101186 6.97392975 49.67097614 6.97395455 49.67093916 6.97397445 49.67090119 6.97398932 49.67088199 6.97399548 49.67086251 6.97399903 49.67082376 6.97400094 49.67077557 6.97400220 49.67076619 6.97400092 49.67074598 6.97399751 49.67029454 6.97393055 49.66994394 6.97388284 49.66793182 6.97368107 49.66791998 6.97367956 49.66762347 6.97363364 49.66761372 6.97363180 49.66759431 6.97362746 49.66756558 6.97361806 49.66752787 6.97360169 49.66749123 6.97358031 49.66745594 6.97355409 49.66743866 6.97353979 49.66742226 6.97352322 49.66739046 6.97348796 49.66736078 6.97344858 49.66733344 6.97340535 49.66732038 6.97338281 49.66730864 6.97335860 49.66728659 6.97330871 49.66726744 6.97325605 49.66725135 6.97320102 49.66724408 6.97317296 49.66723842 6.97314402 49.66722877 6.97308552 49.66722247 6.97302595 49.66721956 6.97296575 49.66721993 6.97290756 49.66722335 6.97285176 49.66722579 6.97282395 49.66744661 6.97089940 49.66742423 6.97088620 49.66702371 6.97065764 49.66659842 6.97040751 49.66658069 6.97039572 49.66654596 6.97036984 49.66652125 6.97034836 49.66650603 6.97033309 49.66649851 6.97032522 49.66617682 6.96997336 49.66604477 6.96983554 49.66603423 6.96982384 49.66601360 6.96979952 49.66598924 6.96976621 49.66596190 6.96972299 49.66594884 6.96970045 49.66593710 6.96967624 49.66591504 6.96962635 49.66589772 6.96957976 49.66588463 6.96953723 49.66587855 6.96951560 49.66586461 6.96946100 49.66576378 6.96916285 49.66570106 6.96900583 49.66564347 6.96887133 49.66563146 6.96886198 49.66562628 6.96885867 49.66559112 6.96884620 49.66557641 6.96884016 49.66554727 6.96882656 49.66551622 6.96880811 49.66548363 6.96878433 49.66546765 6.96877143 49.66537912 6.96869287 49.66525243 6.96859417 49.66524763 6.96859032 49.66523804 6.96858239 49.66523325 6.96857832 49.66505495 6.96842223 49.66504348 6.96841172 49.66476836 6.96814825 49.66446326 6.96787203 49.66445558 6.96786486 49.66426179 6.96767857 49.66425599 6.96767924 49.66421682 6.96767846 49.66417784 6.96767242 49.66415843 6.96766809 49.66413934 6.96766117 49.66410163 6.96764480 49.66406737 6.96762517 49.66403663 6.96760301 49.66402153 6.96759104 49.66370143 6.96731320 49.66369715 6.96730939 49.66368871 6.96730168 49.66368454 6.96729778 49.66355912 6.96717752 49.66300983 6.96675619 49.66300241 6.96675023 49.66298771 6.96673788 49.66296403 6.96671493 49.66293222 6.96667968 49.66290254 6.96664029 49.66287519 6.96659707 49.66286213 6.96657454 49.66285040 6.96655033 49.66282834 6.96650045 49.66280919 6.96644780 49.66279309 6.96639277 49.66278582 6.96636472 49.66278016 6.96633579 49.66277575 6.96630638 49.66277101 6.96627710 49.66276652 6.96624772 49.66276565 6.96623320 49.66294571 6.96631233 49.66325994 6.96649683 49.66375479 6.96666136 49.66377856 6.96657221 49.66392208 6.96670983 49.66424218 6.96698768 49.66428209 6.96688140 49.66440411 6.96699906 49.66469230 6.96727614 49.66500097 6.96755557 49.66527891 6.96782178 49.66545528 6.96797614 49.66559285 6.96808332 49.66569201 6.96817131 49.66576355 6.96819669 49.66581900 6.96823201 49.66591833 6.96830934 49.66597425 6.96838525 49.66601287 6.96847634 49.66608016 6.96863351 49.66615502 6.96882090 49.66627426 6.96917346 49.66629689 6.96926216 49.66643300 6.96940422 49.66675873 6.96976047 49.66718193 6.97000938 49.66758264 6.97023803 49.66795385 6.97045695 49.66766844 6.97294453 49.66796297 6.97299016 49.66997827 6.97319219 49.67033607 6.97324090 49.67080967 6.97331186 49.67086300 6.97271139 49.67133568 6.97156526 49.67052675 6.97131695 49.67060358 6.97065821 49.67073075 6.97068596 49.67086491 6.97076025 49.67098190 6.97085540 49.67118750 6.97098723 49.67138446 6.97105558 49.67147683 6.97108457 49.67158014 6.97114800 49.67190759 6.97137439 49.67241914 6.97174493 49.67281024 6.97190776 49.67328173 6.97203659 49.67384879 6.97217771 49.67427736 6.97230084 49.67441577 6.97231801 49.67449804 6.97226465 49.67424638 6.97158906 49.67409391 6.97100813 49.67398078 6.97054964 49.67394355 6.97032487 49.67409290 6.97033546 49.67444559 6.97039306 49.67454460 6.97042635 49.67452333 6.97053522 49.67452095 6.97054668 49.67451593 6.97056946 49.67450555 6.97060854 49.67448902 6.97066264 49.67451239 6.97075510 49.67465157 6.97128537 49.67488848 6.97192139 49.67489822 6.97195067 49.67491489 6.97200728 49.67492240 6.97203618 49.67492806 6.97206512 49.67493771 6.97212363 49.67494401 6.97218321 49.67494692 6.97224342 49.67494641 6.97230378 49.67494249 6.97236385 49.67493519 6.97242316 49.67492456 6.97248127 49.67491842 6.97250997 49.67491069 6.97253773 49.67489367 6.97259211 49.67488439 6.97261873 49.67487365 6.97264400 49.67485076 6.97269301 49.67482519 6.97273874 49.67479713 6.97278088 49.67478250 6.97280100 49.67476679 6.97281908 49.67473441 6.97285307 49.67470657 6.97287798 49.67468393 6.97289504 49.67467244 6.97290308 49.67459017 6.97295644 49.67458367 6.97296048 49.67457060 6.97296823 49.67454525 6.97298065 49.67450728 6.9729955297723.431600234126.9799040246742018-10-01T00:00:0049.67653316 6.75290476 49.67629395 6.75306381 49.67627731 6.75307366 49.67624359 6.75309128 49.67622651 6.75309906 49.67591824 6.75321923 49.67573426 6.75329296 49.67572441 6.75329655 49.67570465 6.75330302 49.67567527 6.75330956 49.67563620 6.75331422 49.67561661 6.75331523 49.67559702 6.75331361 49.67555803 6.75330775 49.67553862 6.75330350 49.67551951 6.75329666 49.67548177 6.75328045 49.67544510 6.75325924 49.67540976 6.75323318 49.67539245 6.75321896 49.67537602 6.75320246 49.67534416 6.75316734 49.67532872 6.75314871 49.67531439 6.75312807 49.67528697 6.75308495 49.67526209 6.75303833 49.67523994 6.75298853 49.67522154 6.75293879 49.67520673 6.75288971 49.67519995 6.75286472 49.67500311 6.75205186 49.67499983 6.75203736 49.67499370 6.75200816 49.67499085 6.75199346 49.67480579 6.75095718 49.67480298 6.75093969 49.67479796 6.75090453 49.67479339 6.75085685 49.67479036 6.75079666 49.67479075 6.75073630 49.67479456 6.75067621 49.67480175 6.75061687 49.67481226 6.75055871 49.67481835 6.75052998 49.67482603 6.75050216 49.67484295 6.75044771 49.67486287 6.75039574 49.67488566 6.75034664 49.67489775 6.75032284 49.67491114 6.75030077 49.67493912 6.75025851 49.67495371 6.75023832 49.67496939 6.75022015 49.67500171 6.75018602 49.67503582 6.75015637 49.67507149 6.75013141 49.67509776 6.75011599 49.67511398 6.75010823 49.67512213 6.75010458 49.67516948 6.75008490 49.67538678 6.74999474 49.67566739 6.74984072 49.67567809 6.74983516 49.67597377 6.74968987 49.67598044 6.74968677 49.67598697 6.74968390 49.67599409 6.74968097 49.67602551 6.74966887 49.67606264 6.74965957 49.67610171 6.74965491 49.67612130 6.74965389 49.67614089 6.74965551 49.67617988 6.74966137 49.67619929 6.74966562 49.67621840 6.74967245 49.67625614 6.74968866 49.67629281 6.74970987 49.67632815 6.74973593 49.67634546 6.74975015 49.67636190 6.74976665 49.67639376 6.74980177 49.67642352 6.74984103 49.67645095 6.74988415 49.67647583 6.74993078 49.67649798 6.74998058 49.67650835 6.75000623 49.67651723 6.75003317 49.67653343 6.75008815 49.67654646 6.75014507 49.67655623 6.75020354 49.67656028 6.75023311 49.67656264 6.75026311 49.67656567 6.75032330 49.67656633 6.75035350 49.67656528 6.75038368 49.67656147 6.75044377 49.67655872 6.75047368 49.67655428 6.75050312 49.67654376 6.75056128 49.67653000 6.75061780 49.67651309 6.75067226 49.67649562 6.75071881 49.67655288 6.75097760 49.67657368 6.75106854 49.67635049 6.75124856 49.67638442 6.75132639 49.67641790 6.75141849 49.67643551 6.75150328 49.67644375 6.75160566 49.67646994 6.75175390 49.67647756 6.75193719 49.67648789 6.75220171 49.67681259 6.75215107 49.67681529 6.75217614 49.67681832 6.75223633 49.67681898 6.75226653 49.67681793 6.75229671 49.67681412 6.75235680 49.67681137 6.75238671 49.67680693 6.75241616 49.67679641 6.75247431 49.67678264 6.75253082 49.67676573 6.75258528 49.67675650 6.75261195 49.67674580 6.75263728 49.67672301 6.75268639 49.67669752 6.75273224 49.67666954 6.75277450 49.67663929 6.75281284 49.67660697 6.75284697 49.67657910 6.75287037 49.67656881 6.75287966 49.67655800 6.75288790 49.67654707 6.75289563 49.67653316 6.7529047649.67636946 6.75225960 49.67612816 6.75120454 49.67599635 6.75060895 49.67611682 6.75034658 49.67581646 6.75049423 49.67552086 6.75065649 49.67536722 6.75073559 49.67532078 6.75077048 49.67529110 6.75084110 49.67526902 6.75091905 49.67527760 6.75102364 49.67530733 6.75118066 49.67533120 6.75129963 49.67542427 6.75180968 49.67562111 6.75262255 49.67580654 6.75254824 49.67611626 6.75242749 49.67636946 6.7522596029550.689775381314.8814837446752018-10-01T00:00:0049.67630942 6.86050244 49.67624159 6.86033747 49.67613586 6.86010686 49.67614511 6.86004883 49.67615126 6.85992202 49.67612564 6.85969115 49.67568441 6.85880011 49.67585073 6.85860851 49.67578240 6.85848621 49.67564184 6.85827217 49.67551485 6.85804631 49.67531095 6.85834684 49.67516025 6.85868696 49.67515282 6.85870692 49.67504759 6.85899117 49.67491694 6.85933053 49.67483874 6.85958256 49.67475552 6.85974638 49.67470834 6.85981607 49.67450542 6.86000826 49.67435885 6.86011928 49.67436632 6.86003323 49.67432591 6.85984437 49.67415156 6.85950442 49.67428810 6.85940101 49.67443198 6.85926474 49.67444444 6.85924632 49.67445086 6.85923720 49.67446390 6.85921938 49.67448621 6.85919256 49.67451856 6.85915850 49.67453522 6.85914256 49.67455273 6.85912891 49.67458842 6.85910402 49.67462537 6.85908403 49.67466333 6.85906907 49.67468944 6.85906128 49.67470325 6.85905846 49.67471015 6.85905721 49.67475317 6.85905049 49.67476038 6.85904294 49.67475212 6.85901943 49.67473597 6.85896442 49.67472299 6.85890747 49.67471329 6.85884898 49.67470926 6.85881940 49.67470692 6.85878940 49.67470396 6.85872920 49.67470332 6.85869900 49.67470440 6.85866883 49.67470826 6.85860875 49.67471104 6.85857884 49.67471551 6.85854941 49.67472608 6.85849128 49.67473921 6.85843702 49.67475457 6.85838682 49.67476291 6.85836220 49.67477034 6.85834224 49.67477487 6.85833061 49.67478420 6.85830768 49.67478901 6.85829636 49.67493970 6.85795625 49.67494699 6.85794074 49.67496210 6.85791039 49.67497730 6.85788294 49.67499246 6.85785829 49.67500057 6.85784577 49.67518867 6.85756966 49.67520506 6.85754546 49.67521833 6.85752621 49.67524554 6.85749249 49.67527789 6.85745843 49.67529455 6.85744249 49.67531205 6.85742884 49.67534774 6.85740395 49.67538471 6.85738395 49.67542266 6.85736899 49.67546131 6.85735919 49.67550038 6.85735461 49.67551998 6.85735364 49.67553957 6.85735530 49.67557856 6.85736125 49.67561705 6.85737241 49.67565478 6.85738870 49.67567341 6.85739812 49.67569144 6.85741000 49.67572676 6.85743614 49.67574405 6.85745039 49.67576046 6.85746692 49.67579230 6.85750211 49.67582103 6.85753989 49.67584430 6.85757611 49.67584951 6.85758451 49.67585366 6.85759142 49.67585854 6.85759982 49.67597017 6.85779827 49.67609837 6.85799348 49.67610468 6.85800348 49.67611703 6.85802387 49.67612307 6.85803425 49.67619229 6.85815816 49.67619666 6.85816616 49.67621012 6.85819351 49.67623223 6.85824336 49.67624257 6.85826903 49.67625143 6.85829599 49.67626758 6.85835099 49.67628056 6.85840795 49.67629027 6.85846645 49.67629429 6.85849602 49.67629663 6.85852602 49.67629960 6.85858623 49.67630023 6.85861643 49.67629915 6.85864660 49.67629529 6.85870668 49.67629251 6.85873658 49.67628804 6.85876602 49.67627747 6.85882415 49.67627228 6.85884536 49.67648301 6.85927094 49.67649209 6.85929065 49.67650933 6.85933103 49.67652635 6.85937864 49.67654250 6.85943365 49.67655530 6.85948957 49.67656477 6.85954591 49.67656874 6.85957439 49.67659448 6.85980632 49.67659702 6.85983793 49.67660011 6.85989920 49.67660033 6.85991942 49.67660874 6.85993776 49.67661517 6.85995257 49.67662752 6.85998270 49.67664230 6.86002497 49.67665845 6.86007998 49.67667143 6.86013693 49.67668114 6.86019542 49.67668516 6.86022500 49.67668750 6.86025500 49.67669047 6.86031521 49.67669110 6.86034541 49.67669002 6.86037558 49.67668615 6.86043566 49.67668337 6.86046557 49.67667891 6.86049500 49.67666834 6.86055313 49.67665452 6.86060962 49.67663615 6.86066257 49.67661262 6.86072802 49.67660711 6.86074015 49.67659532 6.86076497 49.67654505 6.86087448 49.67653906 6.86088680 49.67652673 6.86091103 49.67651016 6.86093950 49.67643966 6.86079806 49.67630942 6.8605024423085.570083421079.9428879146762018-10-01T00:00:0049.67427350 7.27058303 49.67385872 7.27180351 49.67391167 7.27239400 49.67402585 7.27264845 49.67408191 7.27273401 49.67401017 7.27306840 49.67401468 7.27346796 49.67407505 7.27355380 49.67401900 7.27351210 49.67400624 7.27350181 49.67398118 7.27348002 49.67396889 7.27346851 49.67387675 7.27337590 49.67386414 7.27336225 49.67383956 7.27333367 49.67382207 7.27331108 49.67381118 7.27329551 49.67380582 7.27328759 49.67376551 7.27322600 49.67370955 7.27314059 49.67370108 7.27312694 49.67368463 7.27309896 49.67367140 7.27307422 49.67366113 7.27305310 49.67365612 7.27304239 49.67354195 7.27278794 49.67353589 7.27277371 49.67352424 7.27274480 49.67350988 7.27270308 49.67349393 7.27264795 49.67348673 7.27261985 49.67348086 7.27258908 49.67347103 7.27252703 49.67346673 7.27249229 49.67341382 7.27190179 49.67341208 7.27187169 49.67341103 7.27184508 49.67340966 7.27181846 49.67341047 7.27176163 49.67341455 7.27170159 49.67342200 7.27164233 49.67343278 7.27158429 49.67344403 7.27153700 49.67345480 7.27150028 49.67346052 7.27148217 49.67387529 7.27026170 49.67387842 7.27025281 49.67388481 7.27023527 49.67389916 7.27020084 49.67392275 7.27015094 49.67393586 7.27012579 49.67404998 7.26992648 49.67406261 7.26990616 49.67409019 7.26986523 49.67412031 7.26982768 49.67415277 7.26979389 49.67416949 7.26977809 49.67418704 7.26976459 49.67422282 7.26974001 49.67425984 7.26972033 49.67429287 7.26970761 49.67433875 7.27006973 49.67436644 7.27027426 49.67438763 7.27038372 49.67427350 7.2705830313050.69274385648.0649527546772018-10-01T00:00:0049.68001256 6.54585432 49.67996962 6.54591085 49.67995800 6.54592611 49.67994057 6.54594681 49.67990697 6.54598282 49.67988961 6.54599967 49.67987215 6.54601343 49.67983652 6.54603855 49.67979962 6.54605878 49.67976170 6.54607398 49.67973523 6.54608202 49.67972062 6.54608507 49.67971331 6.54608640 49.67961046 6.54610258 49.67959826 6.54610398 49.67957381 6.54610576 49.67956264 6.54610535 49.67953349 6.54616283 49.67952598 6.54617707 49.67950956 6.54620487 49.67948166 6.54624725 49.67945147 6.54628572 49.67941921 6.54631999 49.67940260 6.54633604 49.67938513 6.54634981 49.67934950 6.54637492 49.67932770 6.54638822 49.67931850 6.54639297 49.67918038 6.54646055 49.67916522 6.54646707 49.67913465 6.54647846 49.67909978 6.54648705 49.67906073 6.54649188 49.67904113 6.54649298 49.67902155 6.54649144 49.67898254 6.54648574 49.67896063 6.54648085 49.67895464 6.54647904 49.67886684 6.54645110 49.67885988 6.54644871 49.67884604 6.54644359 49.67883916 6.54644087 49.67869227 6.54637895 49.67867866 6.54637250 49.67865172 6.54635826 49.67863840 6.54635048 49.67843623 6.54622104 49.67824583 6.54615638 49.67822144 6.54614813 49.67820617 6.54614210 49.67817593 6.54612839 49.67814289 6.54610894 49.67810750 6.54608302 49.67807371 6.54605246 49.67804178 6.54601747 49.67801195 6.54597832 49.67798445 6.54593532 49.67797131 6.54591289 49.67795948 6.54588878 49.67793724 6.54583907 49.67791790 6.54578657 49.67790160 6.54573166 49.67788879 6.54567668 49.67788445 6.54564928 49.67788205 6.54563538 49.67767244 6.54549716 49.67766177 6.54548979 49.67744071 6.54532988 49.67705429 6.54508744 49.67704947 6.54508431 49.67703986 6.54507788 49.67703508 6.54507458 49.67690475 6.54498168 49.67689260 6.54493620 49.67678486 6.54453915 49.67652143 6.54482009 49.67651795 6.54481701 49.67649188 6.54478945 49.67647917 6.54477497 49.67644632 6.54473474 49.67641228 6.54469733 49.67637207 6.54465234 49.67636606 6.54465841 49.67635577 6.54466840 49.67604440 6.54495892 49.67584431 6.54514556 49.67581946 6.54513813 49.67576846 6.54512329 49.67599431 6.54485799 49.67581159 6.54436631 49.67612125 6.54407743 49.67619352 6.54400438 49.67625198 6.54396278 49.67631265 6.54392840 49.67636758 6.54390962 49.67640871 6.54390135 49.67645661 6.54390549 49.67651803 6.54396076 49.67660327 6.54405496 49.67667483 6.54413501 49.67671687 6.54418120 49.67675888 6.54423266 49.67679207 6.54421197 49.67684008 6.54419324 49.67689139 6.54421848 49.67701545 6.54429732 49.67722380 6.54444582 49.67762111 6.54469509 49.67785104 6.54486143 49.67812531 6.54504226 49.67828051 6.54515360 49.67831563 6.54544635 49.67832370 6.54548981 49.67857190 6.54555771 49.67881087 6.54571072 49.67895777 6.54577264 49.67904440 6.54580021 49.67918066 6.54573357 49.67923030 6.54563561 49.67929053 6.54546571 49.67933661 6.54539958 49.67940998 6.54534248 49.67946351 6.54537315 49.67956483 6.54541336 49.67966767 6.54539719 49.67967781 6.54538386 49.67972060 6.54532753 49.67978915 6.54511020 49.67998443 6.54447929 49.67997207 6.54447043 49.67832619 6.54329799 49.67814297 6.54317914 49.67796506 6.54313629 49.67772815 6.54324906 49.67750743 6.54332516 49.67734482 6.54341258 49.67715142 6.54348912 49.67709659 6.54348657 49.67699668 6.54341396 49.67704607 6.54340703 49.67709058 6.54338799 49.67711349 6.54337231 49.67713867 6.54335140 49.67717178 6.54332696 49.67720384 6.54329739 49.67724396 6.54325544 49.67728631 6.54321518 49.67732515 6.54319622 49.67737080 6.54318245 49.67743708 6.54316005 49.67749313 6.54313394 49.67753316 6.54311138 49.67756979 6.54306413 49.67762707 6.54298537 49.67767966 6.54294883 49.67770256 6.54293661 49.67772886 6.54292624 49.67775399 6.54291765 49.67778138 6.54290548 49.67781574 6.54288287 49.67783974 6.54286373 49.67786955 6.54281640 49.67790275 6.54279197 49.67794962 6.54276769 49.67801129 6.54275050 49.67797609 6.54266240 49.67793974 6.54259175 49.67788853 6.54252620 49.67784054 6.54247095 49.67784673 6.54246835 49.67787564 6.54245775 49.67790965 6.54244947 49.67794871 6.54244463 49.67798491 6.54244467 49.67801800 6.54244881 49.67803449 6.54245183 49.67821387 6.54249506 49.67822125 6.54249697 49.67824335 6.54250454 49.67828112 6.54252059 49.67830421 6.54253251 49.67831519 6.54253926 49.67850236 6.54266066 49.67851302 6.54266791 49.68016119 6.54384192 49.68017406 6.54385114 49.68018366 6.54385847 49.68020265 6.54387382 49.68022848 6.54389826 49.68026041 6.54393325 49.68027588 6.54395182 49.68029024 6.54397239 49.68031775 6.54401540 49.68033089 6.54403783 49.68034271 6.54406194 49.68036495 6.54411165 49.68037537 6.54413725 49.68038430 6.54416417 49.68040060 6.54421907 49.68041373 6.54427594 49.68042359 6.54433438 49.68042770 6.54436394 49.68043012 6.54439393 49.68043325 6.54445412 49.68043396 6.54448431 49.68043297 6.54451450 49.68042927 6.54457461 49.68042657 6.54460454 49.68042218 6.54463400 49.68041177 6.54469221 49.68040205 6.54473525 49.68039427 6.54476356 49.68039018 6.54477757 49.68019417 6.54541078 49.68012491 6.54563040 49.68012090 6.54564251 49.68011258 6.54566644 49.68009762 6.54570365 49.68007491 6.54575286 49.68005078 6.54579687 49.68002563 6.54583569 49.68001256 6.5458543245331.301252392164.6860055646782018-10-01T00:00:0049.67721089 6.95531856 49.67715677 6.95525349 49.67758630 6.95436710 49.67819487 6.95513555 49.67784849 6.95549968 49.67766675 6.95569939 49.67756853 6.95562776 49.67742962 6.95551891 49.67732310 6.95540639 49.67721089 6.955318565634.17909656304.1885897846792018-10-01T00:00:0049.67929836 6.67077837 49.67887803 6.67051740 49.67888139 6.67050146 49.67888905 6.67047364 49.67890593 6.67041915 49.67892582 6.67036714 49.67894543 6.67032479 49.67926142 6.67055963 49.67957053 6.67076161 49.67974608 6.67084675 49.67990394 6.67088121 49.68010691 6.67087472 49.68014759 6.67086752 49.68024641 6.67091294 49.68033877 6.67094082 49.68039236 6.67097135 49.68043942 6.67101176 49.68050578 6.67107240 49.68061527 6.67115386 49.68067757 6.67123218 49.68074122 6.67128058 49.68082549 6.67132234 49.68096356 6.67132785 49.68101271 6.67131799 49.68107565 6.67128726 49.68114106 6.67123191 49.68116078 6.67121126 49.68121270 6.67131354 49.68124457 6.67141486 49.68124773 6.67145827 49.68124849 6.67146784 49.68123470 6.67156590 49.68120198 6.67162655 49.68114551 6.67167413 49.68100285 6.67176320 49.68093025 6.67181555 49.68089428 6.67186383 49.68086496 6.67192634 49.68084233 6.67199946 49.68078763 6.67199081 49.68073224 6.67194515 49.68065045 6.67181599 49.68054662 6.67162639 49.68046106 6.67152697 49.68035235 6.67145161 49.68002041 6.67123324 49.67929836 6.670778376893.73645679610.4675579246802018-10-01T00:00:0049.67890974 6.86148378 49.67883472 6.86178964 49.67919225 6.86202653 49.67911597 6.86235703 49.67917985 6.86247137 49.67926666 6.86240459 49.67938052 6.86236407 49.67947864 6.86238479 49.67960638 6.86248432 49.67950011 6.86267781 49.67941010 6.86288309 49.67932184 6.86308425 49.67912418 6.86340263 49.67911905 6.86340956 49.67910485 6.86339099 49.67908102 6.86335432 49.67906956 6.86333530 49.67877453 6.86280763 49.67877008 6.86279950 49.67875655 6.86277202 49.67874586 6.86274673 49.67873488 6.86272172 49.67872411 6.86269650 49.67871573 6.86266922 49.67870757 6.86264177 49.67869911 6.86261454 49.67869181 6.86258648 49.67868613 6.86255755 49.67867642 6.86249906 49.67866994 6.86243697 49.67865716 6.86242607 49.67864403 6.86241659 49.67861821 6.86239634 49.67858909 6.86236904 49.67855725 6.86233384 49.67852753 6.86229451 49.67850015 6.86225133 49.67847532 6.86220464 49.67845321 6.86215479 49.67844286 6.86212911 49.67843401 6.86210215 49.67841786 6.86204714 49.67840489 6.86199018 49.67839518 6.86193168 49.67839116 6.86190210 49.67838882 6.86187210 49.67838585 6.86181189 49.67838630 6.86175153 49.67839016 6.86169144 49.67839295 6.86166153 49.67839742 6.86163202 49.67840803 6.86157375 49.67841419 6.86154485 49.67848924 6.86123886 49.67849693 6.86121121 49.67851383 6.86115706 49.67853376 6.86110525 49.67855660 6.86105619 49.67856872 6.86103243 49.67858213 6.86101038 49.67861015 6.86096818 49.67864044 6.86092991 49.67867279 6.86089585 49.67868945 6.86087990 49.67870695 6.86086626 49.67874264 6.86084137 49.67877961 6.86082137 49.67881757 6.86080641 49.67883676 6.86080021 49.67885623 6.86079661 49.67889530 6.86079204 49.67893447 6.86079273 49.67897346 6.86079868 49.67900961 6.86080885 49.67904274 6.86082256 49.67905933 6.86083050 49.67993674 6.86130836 49.67996627 6.86132343 49.67999841 6.86134271 49.68003373 6.86136885 49.68005102 6.86138311 49.68006743 6.86139964 49.68009927 6.86143483 49.68011468 6.86145351 49.68012899 6.86147417 49.68015637 6.86151735 49.68016945 6.86153987 49.68018121 6.86156405 49.68020331 6.86161391 49.68022101 6.86166153 49.68023104 6.86169436 49.68023900 6.86172143 49.68024317 6.86173755 49.68024830 6.86175521 49.68025945 6.86180251 49.68026702 6.86184378 49.68027039 6.86186460 49.68028577 6.86197377 49.68028690 6.86198238 49.68028903 6.86199960 49.68029236 6.86203822 49.68029533 6.86209843 49.68029596 6.86212864 49.68029488 6.86215881 49.68029103 6.86221869 49.68013151 6.86187465 49.67999129 6.86196653 49.67984646 6.86212068 49.67983109 6.86201150 49.67982180 6.86197905 49.67890974 6.8614837818137.37509831878.34775163