46612018-10-01T00:00:0049.67052148 6.92173773 49.67044006 6.92178995 49.67045378 6.92146631 49.67040926 6.92141171 49.66984919 6.92072397 49.67001946 6.92035383 49.67024331 6.91998442 49.67035308 6.91978215 49.67045391 6.91956212 49.67023849 6.91863277 49.67011856 6.91829123 49.66962179 6.91761234 49.66920346 6.91715492 49.66887202 6.91651061 49.66818974 6.91542375 49.66813975 6.91534399 49.66751347 6.91438165 49.66760200 6.91358940 49.66762212 6.91346634 49.66764451 6.91334098 49.66775318 6.91314090 49.66788694 6.91296179 49.66810973 6.91274626 49.66826557 6.91259554 49.66838072 6.91251901 49.66849203 6.91248438 49.66867112 6.91250935 49.66880423 6.91258443 49.66882603 6.91260535 49.66882523 6.91261766 49.66882243 6.91264756 49.66881796 6.91267698 49.66880736 6.91273509 49.66879351 6.91279156 49.66877653 6.91284595 49.66875653 6.91289786 49.66873367 6.91294688 49.66872154 6.91297063 49.66870812 6.91299265 49.66868008 6.91303481 49.66866546 6.91305495 49.66864976 6.91307305 49.66861740 6.91310707 49.66859039 6.91313140 49.66856941 6.91314739 49.66855877 6.91315497 49.66847532 6.91321044 49.66834875 6.91333284 49.66815551 6.91351979 49.66807500 6.91362758 49.66805258 6.91366886 49.66804210 6.91373298 49.66799606 6.91414502 49.66846012 6.91485820 49.66851295 6.91494239 49.66919514 6.91602908 49.66920264 6.91604163 49.66921723 6.91606729 49.66922431 6.91608040 49.66951591 6.91664726 49.66988194 6.91704749 49.66989168 6.91705876 49.66991074 6.91708210 49.66992007 6.91709416 49.67041684 6.91777305 49.67042975 6.91779216 49.67045454 6.91783189 49.67047868 6.91787788 49.67050159 6.91793009 49.67051308 6.91795928 49.67063385 6.91830316 49.67064145 6.91832692 49.67065543 6.91837523 49.67066183 6.91839980 49.67087748 6.91933017 49.67088353 6.91936061 49.67089343 6.91942012 49.67089753 6.91945020 49.67089985 6.91948019 49.67090279 6.91954039 49.67090340 6.91957060 49.67090231 6.91960078 49.67089841 6.91966085 49.67089114 6.91972015 49.67088054 6.91977826 49.67086669 6.91983472 49.67084970 6.91988912 49.67083575 6.91992738 49.67082610 6.91995031 49.67082113 6.91996162 49.67072030 6.92018166 49.67071485 6.92019305 49.67070366 6.92021546 49.67069793 6.92022647 49.67058816 6.92042873 49.67058415 6.92043592 49.67057601 6.92045011 49.67057188 6.92045710 49.67047856 6.92061112 49.67068930 6.92086990 49.67073537 6.92092644 49.67074367 6.92093697 49.67076123 6.92096190 49.67078859 6.92100511 49.67081340 6.92105182 49.67083548 6.92110169 49.67084581 6.92112737 49.67085465 6.92115435 49.67087077 6.92120937 49.67088372 6.92126633 49.67089340 6.92132482 49.67089741 6.92135441 49.67089972 6.92138441 49.67090266 6.92144461 49.67090296 6.92145948 49.67052148 6.9217377343832.859781841853.6028337446622018-10-01T00:00:0049.66908895 6.96822865 49.66908776 6.96822603 49.66918550 6.96789177 49.66919106 6.96787414 49.66920278 6.96783945 49.66921970 6.96779710 49.66924259 6.96774809 49.66926815 6.96770236 49.66929621 6.96766023 49.66931084 6.96764010 49.66932655 6.96762202 49.66935893 6.96758803 49.66939310 6.96755854 49.66942882 6.96753373 49.66944703 6.96752253 49.66946581 6.96751381 49.66950378 6.96749894 49.66952298 6.96749278 49.66954245 6.96748923 49.66958152 6.96748474 49.66961674 6.96748496 49.66964789 6.96748893 49.66966342 6.96749175 49.66992866 6.96755438 49.67025329 6.96560848 49.67025818 6.96558102 49.67026587 6.96554093 49.67027397 6.96550860 49.67041472 6.96556860 49.67068870 6.96572808 49.67026277 6.96833398 49.66959532 6.96817637 49.66946287 6.96862910 49.66935356 6.96854076 49.66925890 6.96846338 49.66916504 6.96833337 49.66908895 6.9682286514473.01929567678.7412857746632018-10-01T00:00:0049.66804254 7.13793435 49.66770796 7.13837427 49.66781902 7.13854629 49.66819698 7.13914333 49.66845665 7.13960974 49.66822305 7.13997499 49.66815305 7.14011955 49.66815031 7.14011593 49.66812678 7.14007952 49.66811546 7.14006066 49.66786514 7.13961103 49.66749860 7.13903202 49.66740032 7.13887911 49.66738660 7.13885738 49.66736990 7.13883008 49.66734757 7.13878711 49.66732559 7.13873714 49.66730652 7.13868444 49.66729051 7.13862935 49.66728328 7.13860126 49.66727766 7.13857230 49.66727330 7.13854289 49.66726860 7.13851358 49.66726415 7.13848419 49.66726239 7.13845412 49.66726090 7.13842403 49.66725906 7.13839397 49.66725850 7.13836378 49.66725965 7.13833362 49.66726366 7.13827357 49.66727104 7.13821430 49.66728175 7.13815624 49.66728793 7.13812757 49.66729571 7.13809983 49.66731281 7.13804552 49.66733290 7.13799371 49.66735586 7.13794480 49.66738062 7.13790046 49.66740483 7.13786387 49.66741049 7.13785561 49.66741438 7.13785014 49.66742018 7.13784223 49.66775292 7.13740469 49.66806691 7.13700237 49.66807178 7.13699631 49.66808156 7.13698447 49.66808649 7.13697868 49.66846950 7.13654084 49.66847515 7.13653459 49.66848655 7.13652238 49.66849230 7.13651642 49.66853852 7.13647012 49.66854502 7.13646385 49.66855812 7.13645168 49.66858224 7.13643225 49.66861799 7.13640757 49.66863623 7.13639643 49.66865502 7.13638778 49.66869301 7.13637304 49.66870592 7.13637172 49.66873429 7.13634487 49.66876626 7.13631781 49.66880201 7.13629313 49.66882023 7.13628199 49.66883903 7.13627335 49.66887702 7.13625861 49.66891569 7.13624902 49.66895477 7.13624467 49.66897437 7.13624381 49.66899394 7.13624559 49.66903292 7.13625176 49.66907139 7.13626314 49.66910907 7.13627964 49.66914568 7.13630113 49.66918093 7.13632747 49.66921385 7.13635765 49.66924425 7.13639123 49.66925899 7.13640900 49.66947769 7.13669593 49.66949297 7.13671795 49.66952092 7.13676216 49.66953427 7.13678524 49.66954596 7.13680948 49.66956795 7.13685944 49.66957554 7.13687844 49.66918558 7.13722236 49.66896757 7.13693633 49.66884684 7.13708036 49.66882461 7.13705546 49.66878356 7.13705076 49.66873734 7.13709706 49.66835433 7.13753489 49.66804254 7.1379343520754.98665765933.3115570746642018-10-01T00:00:0049.65157492 8.34220020 49.65110960 8.34393231 49.65102290 8.34427719 49.65065760 8.34563019 49.65059166 8.34587996 49.65058551 8.34588049 49.65056591 8.34588087 49.65054637 8.34587861 49.65050686 8.34586846 49.65045693 8.34585436 49.65044663 8.34584971 49.65042975 8.34584140 49.65041455 8.34583414 49.65057994 8.34518906 49.65129027 8.34273495 49.64981370 8.34206132 49.64982003 8.34205238 49.64994531 8.34186638 49.65003264 8.34171356 49.65011889 8.34154318 49.65014211 8.34148996 49.65048798 8.34164756 49.65103817 8.34210271 49.65140476 8.34231200 49.65146299 8.34209686 49.65147494 8.34210465 49.65150990 8.34213184 49.65154318 8.34216360 49.65157455 8.34219973 49.65157492 8.3422002011905.35171948962.1804428946652018-10-01T00:00:0049.67129077 6.96612488 49.67105995 6.96596486 49.67112815 6.96572183 49.67096357 6.96559693 49.67108348 6.96491193 49.67111902 6.96475076 49.67112228 6.96473672 49.67113134 6.96470343 49.67114835 6.96464904 49.67115763 6.96462241 49.67116838 6.96459713 49.67119126 6.96454813 49.67121682 6.96450240 49.67124488 6.96446027 49.67127521 6.96442206 49.67130759 6.96438807 49.67134177 6.96435856 49.67137749 6.96433376 49.67139570 6.96432255 49.67139877 6.96432112 49.67154401 6.96497641 49.67129077 6.966124884866.67832473314.1059167846662018-10-01T00:00:0049.65887355 8.01916531 49.65701817 8.02065850 49.65703485 8.02056884 49.65702438 8.02053110 49.65699223 8.02050487 49.65690045 8.02045311 49.65681890 8.02042124 49.65671076 8.02036039 49.65714230 8.02002681 49.65713563 8.01995063 49.65740258 8.01973710 49.65759724 8.01956755 49.65772380 8.01947913 49.65795199 8.01933992 49.65806211 8.01927345 49.65823871 8.01915868 49.65829671 8.01909477 49.65830051 8.01907711 49.65863993 8.01894965 49.65864535 8.01897364 49.65916922 8.01865992 49.65919321 8.01896623 49.65887355 8.019165319233.35360911647.2960227046672018-10-01T00:00:0049.65926659 8.00156708 49.65894380 8.00171384 49.65876408 8.00172809 49.65874893 8.00174788 49.65874054 8.00175767 49.65873629 8.00176251 49.65863931 8.00187020 49.65837313 8.00203035 49.65835544 8.00203200 49.65833583 8.00203252 49.65831628 8.00203040 49.65827736 8.00202354 49.65827216 8.00202191 49.65810855 8.00146543 49.65829305 8.00122592 49.65834780 8.00134045 49.65847347 8.00120090 49.65845821 8.00115190 49.65855220 8.00105165 49.65923039 8.00099787 49.65921577 8.00060592 49.65843857 8.00063694 49.65843874 8.00059469 49.65842966 8.00045942 49.65841554 8.00041761 49.65837627 8.00036730 49.65830467 8.00027015 49.65819586 8.00013249 49.65801786 8.00039464 49.65802048 8.00038292 49.65802846 8.00035533 49.65804596 8.00030134 49.65806643 8.00024993 49.65808974 8.00020144 49.65810209 8.00017797 49.65811572 8.00015625 49.65814414 8.00011473 49.65817481 8.00007720 49.65820748 8.00004391 49.65822429 8.00002837 49.65824192 8.00001515 49.65827784 7.99999111 49.65831499 7.99997199 49.65835308 7.99995793 49.65838929 7.99994929 49.65841661 7.99994626 49.65842216 7.99994575 49.65843631 7.99994476 49.65920409 7.99991383 49.65921001 7.99991371 49.65922181 7.99991372 49.65924729 7.99991596 49.65928621 7.99992281 49.65930557 7.99992755 49.65932460 7.99993488 49.65936215 7.99995204 49.65939858 7.99997417 49.65943362 8.00000112 49.65945077 8.00001577 49.65946703 8.00003268 49.65949850 8.00006859 49.65952782 8.00010859 49.65955477 8.00015238 49.65957914 8.00019961 49.65960075 8.00024994 49.65961943 8.00030298 49.65963503 8.00035833 49.65964205 8.00038654 49.65964744 8.00041557 49.65965657 8.00047425 49.65966157 8.00051944 49.65966366 8.00055060 49.65966447 8.00056622 49.65967909 8.00095816 49.65967943 8.00097269 49.65967972 8.00100176 49.65967829 8.00104643 49.65967384 8.00110638 49.65966601 8.00116550 49.65965487 8.00122335 49.65964050 8.00127948 49.65962301 8.00133347 49.65961350 8.00135988 49.65960252 8.00138492 49.65957921 8.00143341 49.65955324 8.00147857 49.65952482 8.00152009 49.65951002 8.00153989 49.65949415 8.00155763 49.65946147 8.00159091 49.65942705 8.00161968 49.65939112 8.00164372 49.65937281 8.00165453 49.65936824 8.00165655 49.65926659 8.0015670816352.73595472828.2626397346682018-10-01T00:00:0049.67180900 6.54022861 49.67180319 6.54051172 49.67180810 6.54067358 49.67182929 6.54079352 49.67187339 6.54088018 49.67193011 6.54096171 49.67201998 6.54104556 49.67214069 6.54111201 49.67237299 6.54125369 49.67255062 6.54135610 49.67273739 6.54146735 49.67298908 6.54161284 49.67319634 6.54172612 49.67343441 6.54186260 49.67360865 6.54196138 49.67375538 6.54207745 49.67396362 6.54224699 49.67411499 6.54235258 49.67432444 6.54249581 49.67442348 6.54256203 49.67450538 6.54262099 49.67455652 6.54268142 49.67460523 6.54276301 49.67468545 6.54295039 49.67476565 6.54314303 49.67486940 6.54341339 49.67496432 6.54362739 49.67502832 6.54378411 49.67512805 6.54402865 49.67521959 6.54423736 49.67528065 6.54436994 49.67533613 6.54446394 49.67537463 6.54453642 49.67543145 6.54459524 49.67546792 6.54462031 49.67550310 6.54465410 49.67553613 6.54468439 49.67559153 6.54479585 49.67563227 6.54488955 49.67567053 6.54499389 49.67569195 6.54506452 49.67569746 6.54509797 49.67571057 6.54523528 49.67571445 6.54526477 49.67570758 6.54527028 49.67567195 6.54529540 49.67565378 6.54530676 49.67563503 6.54531564 49.67559712 6.54533084 49.67555849 6.54534089 49.67551943 6.54534572 49.67549983 6.54534681 49.67548025 6.54534528 49.67544124 6.54533958 49.67540271 6.54532866 49.67536494 6.54531262 49.67534628 6.54530332 49.67532822 6.54529155 49.67529283 6.54526564 49.67527295 6.54524915 49.67526657 6.54524318 49.67525646 6.54523348 49.67524834 6.54522791 49.67523104 6.54521462 49.67519724 6.54518578 49.67518073 6.54517024 49.67512392 6.54511141 49.67511351 6.54509997 49.67509314 6.54507618 49.67506863 6.54504296 49.67504078 6.54499931 49.67502714 6.54497590 49.67499571 6.54491674 49.67494806 6.54483600 49.67493924 6.54482012 49.67492223 6.54478754 49.67491404 6.54477086 49.67485226 6.54463667 49.67484786 6.54462690 49.67475456 6.54441413 49.67474844 6.54439967 49.67467199 6.54420881 49.67465578 6.54417181 49.67464778 6.54415289 49.67464506 6.54414614 49.67463981 6.54413294 49.67462754 6.54410013 49.67458840 6.54400747 49.67449827 6.54380429 49.67449422 6.54379482 49.67448630 6.54377566 49.67448244 6.54376597 49.67438285 6.54350643 49.67430859 6.54332805 49.67425651 6.54320642 49.67423884 6.54319369 49.67414379 6.54313013 49.67393111 6.54298469 49.67377821 6.54287803 49.67377201 6.54287353 49.67375972 6.54286424 49.67375362 6.54285946 49.67354771 6.54269183 49.67342771 6.54259690 49.67327843 6.54251226 49.67304285 6.54237721 49.67283499 6.54226354 49.67257740 6.54211468 49.67239080 6.54200354 49.67221149 6.54190009 49.67198225 6.54176035 49.67186733 6.54169706 49.67184649 6.54168374 49.67180841 6.54165585 49.67178851 6.54163934 49.67169732 6.54155430 49.67168221 6.54153889 49.67165289 6.54150631 49.67163483 6.54148396 49.67162720 6.54147347 49.67162340 6.54146815 49.67156669 6.54138661 49.67155444 6.54136757 49.67153091 6.54132806 49.67151964 6.54130759 49.67147554 6.54122094 49.67146573 6.54120012 49.67144715 6.54115742 49.67142944 6.54110863 49.67141314 6.54105374 49.67140306 6.54101327 49.67139795 6.54098818 49.67139555 6.54097555 49.67137435 6.54085561 49.67137171 6.54083904 49.67136694 6.54080571 49.67136298 6.54076826 49.67136008 6.54072673 49.67135904 6.54070590 49.67135621 6.54058562 49.67135440 6.54054399 49.67135391 6.54052793 49.67135614 6.54046522 49.67135969 6.54020669 49.67136036 6.54018877 49.67136230 6.54015299 49.67136357 6.54013513 49.67138531 6.53988919 49.67138674 6.53987522 49.67138995 6.53984736 49.67139175 6.53983348 49.67142242 6.53961922 49.67142632 6.53959588 49.67143516 6.53954969 49.67144167 6.53952050 49.67144575 6.53950467 49.67148968 6.53934256 49.67156867 6.53906255 49.67157075 6.53905539 49.67157500 6.53904122 49.67157789 6.53903194 49.67162760 6.53887830 49.67163401 6.53885781 49.67163640 6.53885042 49.67164621 6.53882089 49.67165664 6.53879280 49.67166594 6.53877115 49.67168688 6.53872607 49.67171184 6.53868105 49.67173974 6.53863867 49.67176994 6.53860020 49.67180219 6.53856593 49.67181881 6.53854988 49.67183627 6.53853611 49.67187190 6.53851099 49.67190880 6.53849076 49.67194671 6.53847555 49.67196589 6.53846922 49.67198536 6.53846549 49.67202441 6.53846066 49.67206358 6.53846109 49.67210259 6.53846678 49.67212201 6.53847094 49.67214114 6.53847770 49.67217891 6.53849374 49.67221019 6.53851096 49.67260224 6.53874977 49.67261094 6.53875529 49.67338276 6.53926470 49.67387546 6.53957561 49.67388074 6.53957906 49.67389121 6.53958616 49.67389642 6.53958981 49.67427635 6.53986520 49.67448106 6.54002019 49.67448846 6.54002606 49.67450309 6.54003819 49.67452680 6.54006089 49.67455873 6.54009588 49.67457877 6.54012061 49.67458780 6.54013312 49.67459226 6.54013947 49.67484489 6.54050900 49.67485740 6.54052882 49.67486757 6.54054628 49.67506119 6.54110855 49.67513622 6.54117464 49.67520420 6.54126891 49.67524941 6.54134880 49.67543761 6.54180728 49.67553792 6.54206208 49.67562295 6.54216527 49.67581487 6.54236512 49.67587037 6.54243626 49.67590409 6.54253182 49.67594287 6.54262175 49.67596345 6.54264180 49.67604884 6.54270440 49.67613193 6.54275992 49.67619905 6.54284684 49.67625452 6.54292325 49.67630799 6.54296777 49.67610222 6.54284438 49.67589193 6.54267065 49.67565637 6.54253544 49.67542544 6.54237021 49.67522885 6.54220730 49.67504066 6.54195998 49.67482689 6.54158574 49.67473197 6.54140845 49.67453539 6.54101141 49.67428276 6.54064187 49.67408154 6.54048946 49.67370510 6.54021665 49.67320899 6.53990358 49.67243535 6.53939294 49.67204078 6.53915222 49.67203769 6.53916009 49.67198093 6.53933873 49.67190322 6.53961412 49.67186141 6.53976840 49.67183074 6.53998266 49.67180900 6.5402286160117.315595162661.2534989846692018-10-01T00:00:0049.67585833 6.66520588 49.67484985 6.66591645 49.67448016 6.66617838 49.67396784 6.66653852 49.67393497 6.66653586 49.67389605 6.66652875 49.67385707 6.66652269 49.67381814 6.66651585 49.67378020 6.66650072 49.67374240 6.66648483 49.67370442 6.66646996 49.67363103 6.66642765 49.67356031 6.66637566 49.67349280 6.66631436 49.67342901 6.66624423 49.67336944 6.66616581 49.67331452 6.66607967 49.67328828 6.66603475 49.67326468 6.66598648 49.67322030 6.66588696 49.67318298 6.66578605 49.67315252 6.66568483 49.67313862 6.66563328 49.67311088 6.66551722 49.67310167 6.66547614 49.67305826 6.66526876 49.67304935 6.66522012 49.67303385 6.66512195 49.67302248 6.66501243 49.67301635 6.66489206 49.67301704 6.66477132 49.67302456 6.66465114 49.67303002 6.66459129 49.67303885 6.66453241 49.67305980 6.66441606 49.67308725 6.66430297 49.67312099 6.66419400 49.67316077 6.66408997 49.67320628 6.66399168 49.67323043 6.66394406 49.67325718 6.66389987 49.67331307 6.66381525 49.67333945 6.66377866 49.67333763 6.66374306 49.67333647 6.66367692 49.67332055 6.66357512 49.67330763 6.66345605 49.67330148 6.66333568 49.67330012 6.66327527 49.67330218 6.66321491 49.67330970 6.66309472 49.67332398 6.66297603 49.67334493 6.66285968 49.67335705 6.66280220 49.67337238 6.66274657 49.67340612 6.66263759 49.67342454 6.66258424 49.67344590 6.66253356 49.67349141 6.66243526 49.67354231 6.66234346 49.67359820 6.66225884 49.67365867 6.66218205 49.67372325 6.66211367 49.67379123 6.66205437 49.67386207 6.66200456 49.67389819 6.66198203 49.67470078 6.66154266 49.67473862 6.66152479 49.67481472 6.66149444 49.67485321 6.66148182 49.67489214 6.66147447 49.67497026 6.66146500 49.67504861 6.66146606 49.67512661 6.66147765 49.67516545 6.66148606 49.67520366 6.66149966 49.67527917 6.66153194 49.67531646 6.66155062 49.67533592 6.66156335 49.67573326 6.66299858 49.67548751 6.66315831 49.67554425 6.66337758 49.67565018 6.66376752 49.67567823 6.66390853 49.67572208 6.66411667 49.67576574 6.66435821 49.67578928 6.66448697 49.67581791 6.66472996 49.67585133 6.66507998 49.67585833 6.6652058849.67500152 6.66284828 49.67419916 6.66328750 49.67429177 6.66364871 49.67423531 6.66369491 49.67425485 6.66379784 49.67432354 6.66415941 49.67406149 6.66424673 49.67408043 6.66461261 49.67410008 6.66486891 49.67412086 6.66493015 49.67415763 6.66494686 49.67437976 6.66484432 49.67445601 6.66481114 49.67453984 6.66477460 49.67463294 6.66473569 49.67474042 6.66472912 49.67474348 6.66472972 49.67539147 6.66436932 49.67519287 6.66362967 49.67500152 6.6628482869712.074114121630.7582573446702018-10-01T00:00:0049.65405531 8.35611904 49.65377330 8.35479794 49.65412374 8.35456768 49.65414155 8.35455667 49.65417746 8.35453583 49.65419781 8.35452628 49.65447635 8.35584108 49.65408307 8.35609943 49.65405531 8.356119045098.42922583302.26718179