46412018-10-01T00:00:0049.66280530 7.16039154 49.66272191 7.16017984 49.66289304 7.16019610 49.66303378 7.16041775 49.66311685 7.16060659 49.66326331 7.16088531 49.66342472 7.16109029 49.66354676 7.16122229 49.66363610 7.16128800 49.66378062 7.16139228 49.66389775 7.16143968 49.66406661 7.16149357 49.66414885 7.16154151 49.66427525 7.16168658 49.66423610 7.16170174 49.66418466 7.16171683 49.66415852 7.16172208 49.66414544 7.16172441 49.66409285 7.16173257 49.66406686 7.16173544 49.66401483 7.16173885 49.66394965 7.16173582 49.66387171 7.16172344 49.66381175 7.16170754 49.66376969 7.16169181 49.66374880 7.16168317 49.66369304 7.16165788 49.66367626 7.16164972 49.66364296 7.16163241 49.66359043 7.16159928 49.66357098 7.16158545 49.66353288 7.16160304 49.66345689 7.16163248 49.66341848 7.16164464 49.66337952 7.16165160 49.66330137 7.16166026 49.66323502 7.16166005 49.66320622 7.16165667 49.66317636 7.16146862 49.66316939 7.16122217 49.66300968 7.16080323 49.66280530 7.160391544680.55466231455.8871022246422018-10-01T00:00:0049.66442999 7.15201611 49.66428960 7.15228138 49.66422571 7.15221394 49.66419958 7.15216553 49.66420514 7.15204944 49.66425016 7.15198900 49.66432197 7.15190177 49.66432681 7.15186767 49.66432714 7.15183360 49.66433670 7.15175861 49.66434147 7.15173129 49.66435931 7.15171814 49.66447946 7.15167998 49.66463994 7.15160855 49.66483646 7.15147647 49.66504208 7.15132410 49.66517566 7.15127254 49.66531340 7.15125529 49.66544210 7.15125154 49.66563556 7.15133687 49.66556999 7.15136635 49.66548203 7.15138643 49.66543511 7.15141220 49.66540642 7.15144006 49.66537174 7.15151875 49.66535777 7.15158547 49.66494616 7.15172840 49.66463524 7.15182855 49.66453555 7.15188894 49.66447941 7.15193763 49.66445867 7.15197052 49.66442999 7.152016113134.49238419374.5464984046432018-10-01T00:00:0049.66498921 6.93223310 49.66490728 6.93222475 49.66502624 6.93249188 49.66507371 6.93260281 49.66502617 6.93262797 49.66501982 6.93263116 49.66500704 6.93263727 49.66500062 6.93264019 49.66475916 6.93274364 49.66451953 6.93284677 49.66425897 6.93295555 49.66406325 6.93306002 49.66383408 6.93319667 49.66382053 6.93320424 49.66368744 6.93327375 49.66366969 6.93328177 49.66363385 6.93329554 49.66361098 6.93330241 49.66360137 6.93330450 49.66359653 6.93330548 49.66353474 6.93331685 49.66346057 6.93307460 49.66333198 6.93263041 49.66342461 6.93263966 49.66354320 6.93261782 49.66367403 6.93254955 49.66390848 6.93240969 49.66412647 6.93229335 49.66440027 6.93217904 49.66463846 6.93207652 49.66488017 6.93197295 49.66513968 6.93183565 49.66529917 6.93173786 49.66550817 6.93160901 49.66571061 6.93151314 49.66593724 6.93137382 49.66608772 6.93128762 49.66624353 6.93119958 49.66646853 6.93106078 49.66669404 6.93093626 49.66684685 6.93086271 49.66698849 6.93066968 49.66718502 6.93036991 49.66722877 6.93029581 49.66735064 6.93008965 49.66757355 6.92975505 49.66764774 6.93004488 49.66765156 6.93006063 49.66765872 6.93009593 49.66766839 6.93015443 49.66767472 6.93021399 49.66767765 6.93027418 49.66767826 6.93030438 49.66767716 6.93033455 49.66767326 6.93039461 49.66766598 6.93045392 49.66765538 6.93051202 49.66764925 6.93054073 49.66764152 6.93056849 49.66762452 6.93062288 49.66760452 6.93067477 49.66758165 6.93072379 49.66756749 6.93075111 49.66756235 6.93076005 49.66751755 6.93083594 49.66751354 6.93084257 49.66750540 6.93085565 49.66750127 6.93086211 49.66730474 6.93116187 49.66730021 6.93116859 49.66729100 6.93118187 49.66728633 6.93118843 49.66714305 6.93138365 49.66713482 6.93139448 49.66711581 6.93141683 49.66708344 6.93145084 49.66704927 6.93148036 49.66701357 6.93150520 49.66699173 6.93151831 49.66698270 6.93152289 49.66683696 6.93159307 49.66662797 6.93170847 49.66644786 6.93181774 49.66641276 6.93184092 49.66640594 6.93184514 49.66639750 6.93185024 49.66637347 6.93186287 49.66624344 6.93193731 49.66609891 6.93202010 49.66587722 6.93215639 49.66586864 6.93216135 49.66585138 6.93217073 49.66584268 6.93217514 49.66569061 6.93224715 49.66559523 6.93225397 49.66544307 6.93227932 49.66528558 6.93228601 49.66507571 6.93225484 49.66498921 6.9322331024982.510575351196.3589735346442018-10-01T00:00:0049.64980291 8.21606861 49.64968495 8.21614929 49.64933532 8.21635431 49.64934183 8.21691753 49.64935045 8.21726233 49.64934783 8.21743325 49.64934042 8.21767986 49.64932746 8.21782449 49.64956716 8.21773162 49.64976783 8.21834158 49.64995389 8.21828044 49.65001101 8.21852393 49.65028427 8.21851374 49.65028872 8.21854635 49.65028791 8.21877181 49.65028956 8.21885736 49.64980181 8.21889992 49.64971891 8.21856752 49.64977435 8.21856275 49.64954878 8.21799183 49.64929988 8.21806741 49.64928349 8.21819728 49.64927064 8.21825113 49.64926319 8.21821904 49.64925224 8.21816252 49.64925048 8.21815241 49.64924639 8.21813319 49.64919126 8.21654993 49.64902797 8.21658335 49.64900266 8.21634776 49.64972948 8.21602118 49.64976984 8.21603230 49.64980291 8.216068615509.99767718762.6972860146452018-10-01T00:00:0049.66103741 7.57300885 49.66100282 7.57311714 49.66098398 7.57317014 49.66096222 7.57322040 49.66091595 7.57331779 49.66086353 7.57340786 49.66085924 7.57341614 49.66083215 7.57348658 49.66079703 7.57356356 49.66077840 7.57360155 49.65970584 7.57563918 49.65977525 7.57437139 49.65922353 7.57421050 49.65943578 7.57314165 49.65930767 7.57315093 49.65906395 7.57310266 49.65892336 7.57312782 49.65880095 7.57316880 49.65877032 7.57319282 49.65867310 7.57316173 49.65860318 7.57313510 49.65840750 7.57310398 49.65827134 7.57308040 49.65814767 7.57304772 49.65795691 7.57291964 49.65792087 7.57284827 49.65786130 7.57269114 49.65787950 7.57255529 49.65788661 7.57244607 49.65788948 7.57238796 49.65785010 7.57232193 49.65775620 7.57216734 49.65761779 7.57187984 49.65756774 7.57180235 49.65765879 7.57170467 49.65776412 7.57159161 49.65789127 7.57185452 49.65793149 7.57186428 49.65810431 7.57198859 49.65826458 7.57207947 49.65844082 7.57215977 49.65848090 7.57220195 49.65853236 7.57221929 49.65858964 7.57227716 49.65864906 7.57224703 49.65868561 7.57217823 49.65870375 7.57206717 49.65871472 7.57198666 49.65872082 7.57194216 49.65875157 7.57184693 49.65880757 7.57177285 49.65887499 7.57175675 49.65888800 7.57198034 49.65912147 7.57202836 49.65912896 7.57236596 49.65931887 7.57239545 49.65932552 7.57262200 49.65941466 7.57260263 49.65945349 7.57259416 49.65961932 7.57252309 49.65972447 7.57246102 49.65980484 7.57238719 49.65983418 7.57236029 49.65990277 7.57234416 49.65993298 7.57235906 49.65998057 7.57238260 49.66003779 7.57244395 49.66005963 7.57251603 49.66006318 7.57261455 49.66004845 7.57272551 49.66022266 7.57276530 49.66047852 7.57279133 49.66058190 7.57279662 49.66070693 7.57279296 49.66062473 7.57257361 49.66047033 7.57263062 49.66035828 7.57255605 49.66021503 7.57245276 49.66018974 7.57203450 49.66016243 7.57121295 49.66020811 7.57119873 49.66029081 7.57154688 49.66069903 7.57137980 49.66061700 7.57061968 49.66100577 7.57054778 49.66105104 7.57100342 49.66105391 7.57103802 49.66105849 7.57110738 49.66106022 7.57114214 49.66107538 7.57159833 49.66104478 7.57168826 49.66108021 7.57174367 49.66108656 7.57193480 49.66111012 7.57232428 49.66111177 7.57236361 49.66111361 7.57244234 49.66111127 7.57254202 49.66110281 7.57266201 49.66109688 7.57272173 49.66108759 7.57278042 49.66106573 7.57289632 49.66103741 7.5730088547358.745731521730.7643596246462018-10-01T00:00:0049.65203516 8.09772170 49.65199936 8.09771946 49.65200076 8.09819970 49.65198394 8.09848681 49.65196722 8.09879968 49.65195933 8.09886390 49.65199165 8.09764064 49.65199312 8.09761274 49.65199753 8.09755723 49.65200523 8.09750033 49.65201642 8.09744251 49.65203084 8.09738642 49.65204734 8.09733565 49.65226315 8.09736034 49.65249270 8.09738379 49.65266861 8.09740062 49.65276571 8.09742292 49.65282172 8.09746842 49.65284691 8.09752806 49.65271687 8.09759375 49.65252273 8.09764913 49.65244070 8.09766879 49.65226812 8.09771006 49.65203516 8.097721702007.43856401382.3358033246472018-10-01T00:00:0049.64980042 8.21950703 49.64973672 8.21934146 49.65029071 8.21917515 49.65029071 8.21921545 49.65029323 8.21933505 49.65030594 8.21944564 49.65033651 8.21962088 49.65037257 8.21976778 49.65047112 8.22008900 49.65050658 8.22021487 49.65068187 8.22083633 49.65077260 8.22115823 49.65079215 8.22127217 49.65080100 8.22134403 49.65080524 8.22141266 49.65080846 8.22149181 49.65080520 8.22152983 49.65070660 8.22156449 49.65068912 8.22157008 49.65065405 8.22158017 49.65059744 8.22159079 49.65058425 8.22159196 49.65046604 8.22133747 49.65043809 8.22128709 49.65041208 8.22121563 49.65037578 8.22113922 49.65034964 8.22105004 49.65030931 8.22092273 49.65029246 8.22084919 49.65027224 8.22078457 49.65025457 8.22073762 49.65023587 8.22069763 49.65021365 8.22065589 49.65019584 8.22060009 49.65016975 8.22051811 49.65014945 8.22044116 49.65012859 8.22032018 49.65007252 8.22011226 49.65001702 8.21996234 49.64991772 8.21976965 49.64986026 8.21964801 49.64980042 8.219507037723.62777630457.9832570046482018-10-01T00:00:0049.65334364 8.02115904 49.65330717 8.02100273 49.65353682 8.02073957 49.65373612 8.02057533 49.65378159 8.02054050 49.65399009 8.02038051 49.65420446 8.02025475 49.65443253 8.02015517 49.65454279 8.02011501 49.65460472 8.02046415 49.65435636 8.02056732 49.65412065 8.02059393 49.65404551 8.02061774 49.65393155 8.02063484 49.65378426 8.02072810 49.65366069 8.02078887 49.65353056 8.02088178 49.65346251 8.02097857 49.65341832 8.02104842 49.65334364 8.021159042523.62127286344.1495974146492018-10-01T00:00:0049.66674915 6.87570873 49.66700085 6.87644024 49.66728068 6.87662660 49.66757697 6.87695581 49.66803053 6.87755425 49.66795392 6.87851551 49.66790303 6.87913050 49.66827904 6.87916637 49.66821446 6.87939461 49.66856812 6.87963843 49.66871411 6.87942911 49.66902989 6.87980538 49.66893467 6.87997198 49.66882575 6.88020447 49.66880496 6.88022634 49.66877082 6.88025590 49.66873512 6.88028077 49.66871691 6.88029201 49.66869814 6.88030075 49.66866018 6.88031569 49.66864099 6.88032188 49.66862152 6.88032548 49.66858245 6.88033003 49.66854328 6.88032932 49.66850429 6.88032336 49.66848488 6.88031906 49.66846579 6.88031218 49.66842807 6.88029588 49.66840316 6.88028264 49.66839070 6.88027473 49.66838452 6.88027064 49.66803086 6.88002682 49.66801927 6.88001820 49.66799641 6.87999996 49.66796874 6.87997379 49.66793691 6.87993860 49.66790720 6.87989926 49.66787982 6.87985608 49.66787097 6.87983926 49.66788028 6.87972355 49.66790171 6.87954163 49.66783105 6.87913820 49.66771474 6.87849319 49.66769391 6.87828849 49.66775206 6.87788849 49.66767175 6.87767773 49.66751931 6.87748035 49.66738797 6.87718182 49.66726610 6.87694939 49.66706208 6.87679708 49.66694327 6.87669465 49.66682026 6.87624458 49.66674915 6.8757087313284.91195902986.0409731946502018-10-01T00:00:0049.65459970 8.01235740 49.65457373 8.01235864 49.65455792 8.01235763 49.65458121 8.01214956 49.65459353 8.01197176 49.65458769 8.01180292 49.65457277 8.01166667 49.65456389 8.01158513 49.65451553 8.01126038 49.65442823 8.01089196 49.65440121 8.01078158 49.65504836 8.01108145 49.65506424 8.01122614 49.65510407 8.01159372 49.65514082 8.01190750 49.65516419 8.01218000 49.65517437 8.01227686 49.65516369 8.01227980 49.65515056 8.01228221 49.65514397 8.01228326 49.65461267 8.01235620 49.65459970 8.012357406240.98438906348.55195590