39212018-10-01T00:00:0049.16814322 7.66073095 49.16808335 7.66073257 49.16804576 7.66071644 49.16800386 7.66065477 49.16793474 7.66050249 49.16793107 7.66048461 49.16793472 7.66043385 49.16794236 7.66037525 49.16795333 7.66031790 49.16795963 7.66028958 49.16796754 7.66026220 49.16798487 7.66020862 49.16800375 7.66016058 49.16802373 7.66011807 49.16802865 7.66010841 49.16801466 7.66009022 49.16799562 7.66006151 49.16798638 7.66004672 49.16779273 7.65971775 49.16778865 7.65971062 49.16778060 7.65969617 49.16776504 7.65966472 49.16774328 7.65961503 49.16772444 7.65956265 49.16770867 7.65950797 49.16770156 7.65948010 49.16769608 7.65945138 49.16768677 7.65939335 49.16768081 7.65933430 49.16767826 7.65927468 49.16767783 7.65924479 49.16767912 7.65921495 49.16768338 7.65915556 49.16768739 7.65911859 49.16768955 7.65910380 49.16769067 7.65909644 49.16771667 7.65893489 49.16772172 7.65890820 49.16773323 7.65885553 49.16773969 7.65882953 49.16776723 7.65873100 49.16778517 7.65866779 49.16815323 7.65909826 49.16812723 7.65925981 49.16832087 7.65958878 49.16886759 7.65923186 49.16884101 7.65937506 49.16868552 7.65997018 49.16862700 7.66019570 49.16841977 7.66046322 49.16837856 7.66053811 49.16835456 7.66055397 49.16833638 7.66060013 49.16832210 7.66066332 49.16827758 7.66069305 49.16814322 7.660730959523.56678292489.5187578439222018-10-01T00:00:0049.16318190 8.00060443 49.16302879 8.00046203 49.16295157 8.00043301 49.16282304 8.00058464 49.16272187 8.00070872 49.16256345 8.00079389 49.16255620 8.00079788 49.16243993 8.00073509 49.16221713 8.00060273 49.16210573 8.00045826 49.16205399 8.00018398 49.16200797 7.99990602 49.16191446 7.99960501 49.16179690 7.99925898 49.16162080 7.99901600 49.16145326 7.99866056 49.16101188 7.99897658 49.16081708 7.99881625 49.16081656 7.99880677 49.16081622 7.99877688 49.16081760 7.99874705 49.16082204 7.99868770 49.16082986 7.99862918 49.16084099 7.99857191 49.16084738 7.99854364 49.16085536 7.99851633 49.16087285 7.99846288 49.16089332 7.99841195 49.16091663 7.99836395 49.16094260 7.99831922 49.16097102 7.99827811 49.16100167 7.99824095 49.16103434 7.99820799 49.16106433 7.99818252 49.16107655 7.99817395 49.16109920 7.99815818 49.16126135 7.99804081 49.16127419 7.99803225 49.16129846 7.99801743 49.16132958 7.99800233 49.16136767 7.99798840 49.16140641 7.99797958 49.16144551 7.99797595 49.16146512 7.99797543 49.16148115 7.99797715 49.16154695 7.99810007 49.16170036 7.99837079 49.16185248 7.99864798 49.16206821 7.99897065 49.16230260 7.99925758 49.16231445 7.99929245 49.16231978 7.99930883 49.16241417 7.99961259 49.16241956 7.99963139 49.16242961 7.99966944 49.16243678 7.99970100 49.16244154 7.99972579 49.16244378 7.99973828 49.16248798 8.00000529 49.16249282 8.00003095 49.16253632 8.00005680 49.16254471 8.00004651 49.16267548 7.99989231 49.16268926 7.99987729 49.16272070 7.99984568 49.16275482 7.99981751 49.16279074 7.99979370 49.16280905 7.99978299 49.16282790 7.99977476 49.16286600 7.99976083 49.16288524 7.99975513 49.16290474 7.99975201 49.16294384 7.99974838 49.16298300 7.99974996 49.16302192 7.99975674 49.16305508 7.99976640 49.16306369 7.99976995 49.16308804 7.99977991 49.16313192 7.99979497 49.16315084 7.99980280 49.16317947 7.99981672 49.16320690 7.99983367 49.16310940 8.00010336 49.16321383 8.00027293 49.16327977 8.00038006 49.16341353 8.00001705 49.16341617 8.00001950 49.16343276 8.00003652 49.16346447 8.00007228 49.16347981 8.00009122 49.16349391 8.00011199 49.16352087 8.00015533 49.16354086 8.00019234 49.16355461 8.00022178 49.16356123 8.00023678 49.16356592 8.00024802 49.16369117 8.00054902 49.16369591 8.00056094 49.16370507 8.00058506 49.16370949 8.00059726 49.16375078 8.00071702 49.16384612 8.00099337 49.16385392 8.00101839 49.16386817 8.00106929 49.16387900 8.00111766 49.16388673 8.00116301 49.16389008 8.00118587 49.16390306 8.00129121 49.16388402 8.00130428 49.16378375 8.00136499 49.16372594 8.00140824 49.16359000 8.00153438 49.16349253 8.00167099 49.16344834 8.00131249 49.16335297 8.00103606 49.16331165 8.00091623 49.16318649 8.00061545 49.16318190 8.0006044321151.063797641083.5750672339232018-10-01T00:00:0049.16315777 8.00394882 49.16313681 8.00399273 49.16312573 8.00401408 49.16305151 8.00414607 49.16303623 8.00417066 49.16300664 8.00421382 49.16299116 8.00423441 49.16297504 8.00425224 49.16294182 8.00428564 49.16292419 8.00430166 49.16283774 8.00437225 49.16282063 8.00438483 49.16278579 8.00440774 49.16276349 8.00442031 49.16275202 8.00442571 49.16264506 8.00447262 49.16262751 8.00448128 49.16261533 8.00449136 49.16257940 8.00451517 49.16256109 8.00452588 49.16254223 8.00453411 49.16250414 8.00454804 49.16246540 8.00455685 49.16242638 8.00456047 49.16252050 8.00443173 49.16264144 8.00422350 49.16277509 8.00412168 49.16292305 8.00387615 49.16301040 8.00367257 49.16308900 8.00343392 49.16314769 8.00318044 49.16317411 8.00299069 49.16316274 8.00289288 49.16317720 8.00285900 49.16323699 8.00270217 49.16329197 8.00258191 49.16335993 8.00243452 49.16346169 8.00226437 49.16353583 8.00214414 49.16364392 8.00197879 49.16383921 8.00169624 49.16391893 8.00155574 49.16393326 8.00153632 49.16393464 8.00154758 49.16393642 8.00156352 49.16393913 8.00159959 49.16394151 8.00165922 49.16394185 8.00168911 49.16394048 8.00171893 49.16393603 8.00177829 49.16392821 8.00183681 49.16391707 8.00189408 49.16391069 8.00192235 49.16390270 8.00194967 49.16388522 8.00200312 49.16386474 8.00205404 49.16384143 8.00210205 49.16382254 8.00213608 49.16380916 8.00215723 49.16380232 8.00216758 49.16377686 8.00220453 49.16375727 8.00224848 49.16375019 8.00226350 49.16373550 8.00229292 49.16372789 8.00230734 49.16355527 8.00261687 49.16346277 8.00285881 49.16336380 8.00322505 49.16328549 8.00352210 49.16319829 8.00383565 49.16319118 8.00385875 49.16317589 8.00390403 49.16315777 8.003948825971.54489624580.6992434639242018-10-01T00:00:0049.16846589 7.57136036 49.16846634 7.57130617 49.16846927 7.57125769 49.16847130 7.57123352 49.16847898 7.57116226 49.16849041 7.57116835 49.16854879 7.57119917 49.16859454 7.57122679 49.16865413 7.57126814 49.16871481 7.57130959 49.16877212 7.57135621 49.16884314 7.57142713 49.16889129 7.57147373 49.16893714 7.57152398 49.16899337 7.57157763 49.16904839 7.57163460 49.16910343 7.57169349 49.16916305 7.57175925 49.16921353 7.57181992 49.16925716 7.57187887 49.16930761 7.57193776 49.16936036 7.57199301 49.16943707 7.57205170 49.16953564 7.57212593 49.16963424 7.57223843 49.16971334 7.57232324 49.16979944 7.57242897 49.16985446 7.57249307 49.16994285 7.57260916 49.16999907 7.57268365 49.17006102 7.57277033 49.17012653 7.57287609 49.17018506 7.57296287 49.17024588 7.57305300 49.17032747 7.57319356 49.17042063 7.57335325 49.17050448 7.57349553 49.17057227 7.57362565 49.17062482 7.57372255 49.17055308 7.57378651 49.17054671 7.57379204 49.17052651 7.57380753 49.17049066 7.57383165 49.17045359 7.57385090 49.17041554 7.57386517 49.17039631 7.57387103 49.17037681 7.57387432 49.17033772 7.57387829 49.17029857 7.57387705 49.17025962 7.57387061 49.17024023 7.57386609 49.17022117 7.57385900 49.17018355 7.57384234 49.17014703 7.57382075 49.17011187 7.57379438 49.17007836 7.57376344 49.17004674 7.57372815 49.17002097 7.57369457 49.17000069 7.57366382 49.16999088 7.57364796 49.16992051 7.57352672 49.16987177 7.57345449 49.16981149 7.57336507 49.16980141 7.57334947 49.16974528 7.57325890 49.16969971 7.57319514 49.16964878 7.57312766 49.16957108 7.57302563 49.16952540 7.57297237 49.16951865 7.57296429 49.16944283 7.57287122 49.16937571 7.57279925 49.16936614 7.57278841 49.16934739 7.57276594 49.16932403 7.57273367 49.16929691 7.57269055 49.16928396 7.57266809 49.16927235 7.57264399 49.16925055 7.57259434 49.16923562 7.57255294 49.16920622 7.57253000 49.16919916 7.57252425 49.16918514 7.57251233 49.16916557 7.57249362 49.16914095 7.57246730 49.16912894 7.57245353 49.16894725 7.57223025 49.16894122 7.57222267 49.16884075 7.57209326 49.16873137 7.57197833 49.16867628 7.57192571 49.16866150 7.57191030 49.16863277 7.57187774 49.16860466 7.57183993 49.16857754 7.57179682 49.16855298 7.57175026 49.16853118 7.57170062 49.16851230 7.57164827 49.16849648 7.57159361 49.16848936 7.57156575 49.16848385 7.57153704 49.16847959 7.57150788 49.16847500 7.57147884 49.16847065 7.57144970 49.16846901 7.57141993 49.16846762 7.57139013 49.16846589 7.5713603612650.99572043641.7114282839252018-10-01T00:00:0049.16913688 7.57040729 49.16907740 7.57036002 49.16907776 7.57035901 49.16909631 7.57031321 49.16911944 7.57026499 49.16913170 7.57024164 49.16914525 7.57022002 49.16917352 7.57017865 49.16920404 7.57014121 49.16923660 7.57010796 49.16925335 7.57009242 49.16927092 7.57007916 49.16930677 7.57005504 49.16934385 7.57003578 49.16938190 7.57002151 49.16940112 7.57001564 49.16942062 7.57001235 49.16945971 7.57000838 49.16949887 7.57000962 49.16953782 7.57001606 49.16955721 7.57002058 49.16957627 7.57002766 49.16961389 7.57004432 49.16965041 7.57006590 49.16968556 7.57009227 49.16971617 7.57012000 49.16974134 7.57014574 49.16981963 7.57022114 49.16986162 7.57025770 49.16986638 7.57026196 49.16987584 7.57027067 49.16988054 7.57027512 49.16994976 7.57034250 49.16995931 7.57035214 49.17000845 7.57040359 49.17005000 7.57044455 49.17008290 7.57047479 49.17014914 7.57053006 49.17015694 7.57053688 49.17017232 7.57055097 49.17017992 7.57055824 49.17026471 7.57064306 49.17030671 7.57068019 49.17032071 7.57069363 49.17034801 7.57072206 49.17036133 7.57073705 49.17042222 7.57081103 49.17047513 7.57087288 49.17047935 7.57087793 49.17048764 7.57088813 49.17049173 7.57089326 49.17054929 7.57096742 49.17060746 7.57103860 49.17061838 7.57105255 49.17070021 7.57116158 49.17078476 7.57127688 49.17078838 7.57128193 49.17079550 7.57129208 49.17079902 7.57129720 49.17088295 7.57142212 49.17093814 7.57150549 49.17094344 7.57151377 49.17095386 7.57153061 49.17095897 7.57153916 49.17101180 7.57163056 49.17107153 7.57173072 49.17107953 7.57174490 49.17109503 7.57177391 49.17110252 7.57178876 49.17115884 7.57190686 49.17116681 7.57192472 49.17118197 7.57196115 49.17119363 7.57199271 49.17120217 7.57201900 49.17120626 7.57203228 49.17125021 7.57218352 49.17125528 7.57220248 49.17126466 7.57224078 49.17126898 7.57226014 49.17128705 7.57234995 49.17130164 7.57242051 49.17130570 7.57244272 49.17131283 7.57248747 49.17131592 7.57251015 49.17132451 7.57258621 49.17132721 7.57262011 49.17133013 7.57268265 49.17133064 7.57271408 49.17132938 7.57274393 49.17132516 7.57280333 49.17132219 7.57283289 49.17131755 7.57286196 49.17131535 7.57287354 49.17126297 7.57274578 49.17118460 7.57254589 49.17110855 7.57236526 49.17079530 7.57231009 49.17073898 7.57219198 49.17067691 7.57208789 49.17062178 7.57199252 49.17056780 7.57191097 49.17048508 7.57178787 49.17040249 7.57167518 49.17032441 7.57157115 49.17026360 7.57149678 49.17020164 7.57141697 49.17014544 7.57135125 49.17008126 7.57127328 49.17002853 7.57122666 49.16993338 7.57113148 49.16985888 7.57106931 49.16981185 7.57102609 49.16975915 7.57097413 49.16970640 7.57091887 49.16963877 7.57085307 49.16958723 7.57080820 49.16946998 7.57069309 49.16940950 7.57062997 49.16935339 7.57057988 49.16929724 7.57052623 49.16924568 7.57048658 49.16918953 7.57044691 49.16913688 7.5704072913365.98338954683.3149061339262018-10-01T00:00:0049.17011984 7.65975987 49.17011640 7.65976921 49.17013170 7.65979359 49.17015621 7.65984019 49.17017797 7.65988987 49.17018815 7.65991544 49.17019682 7.65994227 49.17021259 7.65999696 49.17022518 7.66005353 49.17023449 7.66011156 49.17023831 7.66014090 49.17024044 7.66017063 49.17024300 7.66023025 49.17024343 7.66026015 49.17024214 7.66029001 49.17023787 7.66034947 49.17023486 7.66037914 49.17020791 7.66058507 49.17020521 7.66060386 49.17018222 7.66075089 49.17017815 7.66077346 49.17016900 7.66081816 49.17015602 7.66086767 49.17013869 7.66092125 49.17011836 7.66097232 49.17009520 7.66102050 49.17008292 7.66104382 49.17006936 7.66106542 49.17004106 7.66110673 49.17002631 7.66112644 49.17001050 7.66114412 49.16997792 7.66117731 49.16996116 7.66119282 49.16994356 7.66120605 49.16990770 7.66123010 49.16987061 7.66124930 49.16983256 7.66126349 49.16980569 7.66127091 49.16979042 7.66127368 49.16978278 7.66127486 49.16975544 7.66127838 49.16969774 7.66129924 49.16970694 7.66110965 49.16972692 7.66081618 49.16964701 7.66093532 49.16960328 7.66110380 49.16958975 7.66131673 49.16959023 7.66133135 49.16958941 7.66133151 49.16948536 7.66134625 49.16948048 7.66134686 49.16947076 7.66134791 49.16946593 7.66134835 49.16936977 7.66135558 49.16930442 7.66141066 49.16929607 7.66141736 49.16927918 7.66143022 49.16927064 7.66143638 49.16914469 7.66152236 49.16904595 7.66159780 49.16899538 7.66164226 49.16898944 7.66164730 49.16897751 7.66165707 49.16897152 7.66166180 49.16886687 7.66174141 49.16885302 7.66175107 49.16882491 7.66176894 49.16879183 7.66178551 49.16875378 7.66179970 49.16871506 7.66180878 49.16867596 7.66181268 49.16865636 7.66181333 49.16863679 7.66181137 49.16859785 7.66180485 49.16855943 7.66179319 49.16852182 7.66177647 49.16850325 7.66176685 49.16848530 7.66175480 49.16845016 7.66172837 49.16841669 7.66169738 49.16838509 7.66166204 49.16836980 7.66164331 49.16835563 7.66162263 49.16832855 7.66157947 49.16831562 7.66155699 49.16830380 7.66153234 49.16828165 7.66148158 49.16827094 7.66145438 49.16826419 7.66143529 49.16824654 7.66142615 49.16822858 7.66141409 49.16821052 7.66140051 49.16831062 7.66128581 49.16851128 7.66116616 49.16866622 7.66112797 49.16877087 7.66104836 49.16883282 7.66099389 49.16895208 7.66090277 49.16908697 7.66081068 49.16923471 7.66068615 49.16933310 7.66067198 49.16944378 7.66066365 49.16954783 7.66064891 49.16968430 7.66059956 49.16974499 7.66059175 49.16976752 7.66044783 49.16979403 7.66024512 49.16966421 7.66022393 49.16957709 7.66023300 49.16952023 7.66022274 49.16950147 7.66011697 49.16952742 7.65995884 49.16958006 7.65976885 49.16965525 7.65959142 49.16972604 7.65943071 49.16977271 7.65924541 49.16984296 7.65889861 49.16991792 7.65857088 49.16993123 7.65850909 49.17020185 7.65868321 49.17023438 7.65858812 49.17026964 7.65846538 49.17029702 7.65841472 49.17033190 7.65835248 49.17035979 7.65830391 49.17036239 7.65831750 49.17037169 7.65837554 49.17037765 7.65843459 49.17038021 7.65849421 49.17037935 7.65855394 49.17037508 7.65861334 49.17036904 7.65866310 49.17036214 7.65870317 49.17035827 7.65872315 49.17034366 7.65879080 49.17027006 7.65911272 49.17020219 7.65944777 49.17019984 7.65945869 49.17019491 7.65948042 49.17019233 7.65949123 49.17014549 7.65967720 49.17013735 7.65970561 49.17011984 7.6597598718344.06926842950.9582955539272018-10-01T00:00:0049.17122882 7.55470487 49.17122837 7.55467497 49.17122963 7.55464513 49.17123384 7.55458573 49.17124144 7.55452712 49.17125235 7.55446973 49.17125863 7.55444139 49.17126650 7.55441400 49.17128379 7.55436038 49.17130407 7.55430926 49.17132719 7.55426103 49.17133945 7.55423768 49.17135299 7.55421605 49.17138125 7.55417468 49.17139598 7.55415493 49.17141178 7.55413721 49.17144433 7.55410395 49.17147192 7.55407989 49.17149391 7.55406374 49.17150505 7.55405611 49.17168348 7.55394285 49.17169204 7.55393772 49.17170928 7.55392802 49.17171796 7.55392344 49.17181634 7.55387495 49.17182487 7.55387094 49.17188325 7.55384472 49.17191947 7.55382553 49.17192487 7.55382095 49.17194842 7.55379566 49.17200070 7.55373561 49.17200579 7.55372993 49.17201606 7.55371881 49.17202125 7.55371336 49.17209011 7.55364316 49.17210051 7.55363296 49.17217229 7.55356539 49.17229106 7.55378468 49.17239584 7.55401560 49.17243167 7.55412688 49.17233827 7.55421477 49.17227114 7.55428324 49.17221308 7.55434994 49.17216410 7.55440252 49.17210377 7.55445365 49.17202052 7.55449776 49.17195318 7.55452798 49.17185622 7.55457578 49.17167779 7.55468905 49.17162913 7.55466633 49.17157883 7.55464242 49.17155353 7.55461120 49.17147489 7.55465011 49.17142122 7.55468020 49.17136990 7.55470323 49.17131169 7.55472289 49.17125689 7.55474066 49.17123097 7.55474345 49.17123056 7.55473464 49.17122882 7.554704875907.37663885342.3808977539282018-10-01T00:00:0049.17163589 7.55540212 49.17160949 7.55538341 49.17161910 7.55538100 49.17167267 7.55536490 49.17172746 7.55533835 49.17182211 7.55528526 49.17188248 7.55524469 49.17193730 7.55521992 49.17204101 7.55515807 49.17211850 7.55509135 49.17226405 7.55523249 49.17227911 7.55525729 49.17232060 7.55532562 49.17236756 7.55542053 49.17236796 7.55551638 49.17237736 7.55560689 49.17239272 7.55574263 49.17240444 7.55584542 49.17241283 7.55596217 49.17242514 7.55609993 49.17241701 7.55610130 49.17237792 7.55610528 49.17233877 7.55610406 49.17229982 7.55609763 49.17228043 7.55609311 49.17226137 7.55608604 49.17222374 7.55606939 49.17218722 7.55604781 49.17215206 7.55602145 49.17213485 7.55600709 49.17211853 7.55599051 49.17208691 7.55595524 49.17205743 7.55591590 49.17203030 7.55587279 49.17201516 7.55584612 49.17200980 7.55583559 49.17197461 7.55576480 49.17187732 7.55566990 49.17187294 7.55566555 49.17186423 7.55565666 49.17185990 7.55565213 49.17171452 7.55549618 49.17170904 7.55549011 49.17169818 7.55547770 49.17169281 7.55547136 49.17163589 7.555402123531.05052299255.9679686339292018-10-01T00:00:0049.16642996 7.91819841 49.16639380 7.91819664 49.16635487 7.91818993 49.16633550 7.91818527 49.16631648 7.91817807 49.16627891 7.91816115 49.16626036 7.91815144 49.16624244 7.91813930 49.16620737 7.91811269 49.16617395 7.91808152 49.16614244 7.91804603 49.16612719 7.91802723 49.16611308 7.91800648 49.16608609 7.91796318 49.16606168 7.91791646 49.16604002 7.91786667 49.16602991 7.91784105 49.16602130 7.91781419 49.16601387 7.91778655 49.16600612 7.91775911 49.16599861 7.91773152 49.16599369 7.91770261 49.16598902 7.91767360 49.16598401 7.91764472 49.16598025 7.91761537 49.16597819 7.91758561 49.16597576 7.91752599 49.16597675 7.91746630 49.16598024 7.91741922 49.16597440 7.91737964 49.16594578 7.91718584 49.16595740 7.91718483 49.16600992 7.91631280 49.16583612 7.91634491 49.16574719 7.91550282 49.16574480 7.91547049 49.16574219 7.91540908 49.16574179 7.91537825 49.16574314 7.91534841 49.16574754 7.91528905 49.16575532 7.91523052 49.16576641 7.91517323 49.16578073 7.91511763 49.16579818 7.91506414 49.16580768 7.91503797 49.16581863 7.91501316 49.16584190 7.91496511 49.16586073 7.91493109 49.16587404 7.91491000 49.16588084 7.91489969 49.16595748 7.91478817 49.16596487 7.91477788 49.16597996 7.91475781 49.16600388 7.91473005 49.16603729 7.91469640 49.16605524 7.91468010 49.16622563 7.91454131 49.16641553 7.91438844 49.16643273 7.91437598 49.16646776 7.91435334 49.16648560 7.91434314 49.16666961 7.91425134 49.16668723 7.91424375 49.16672450 7.91423015 49.16676285 7.91422142 49.16680195 7.91421772 49.16682155 7.91421717 49.16684111 7.91421923 49.16688004 7.91422594 49.16689940 7.91423059 49.16691844 7.91423780 49.16695601 7.91425471 49.16699246 7.91427655 49.16702754 7.91430316 49.16704470 7.91431764 49.16706097 7.91433434 49.16709248 7.91436984 49.16712183 7.91440937 49.16714882 7.91445266 49.16716171 7.91447522 49.16717324 7.91449940 49.16719489 7.91454918 49.16720500 7.91457479 49.16721362 7.91460166 49.16722927 7.91465643 49.16724108 7.91470907 49.16724767 7.91474864 49.16724893 7.91475660 49.16725217 7.91477840 49.16754737 7.91694741 49.16755382 7.91699469 49.16724833 7.91709305 49.16724052 7.91704646 49.16710728 7.91708680 49.16681018 7.91490240 49.16662536 7.91499461 49.16643643 7.91514670 49.16626777 7.91528408 49.16619113 7.91539559 49.16631420 7.91656080 49.16641290 7.91722906 49.16643998 7.91741250 49.16642474 7.91751347 49.16714696 7.91737789 49.16717129 7.91737337 49.16726740 7.91732356 49.16758366 7.91721361 49.16758703 7.91723834 49.16758823 7.91724774 49.16759044 7.91726657 49.16759352 7.91730572 49.16759595 7.91736535 49.16759630 7.91739524 49.16759495 7.91742507 49.16759055 7.91748443 49.16758750 7.91751397 49.16758277 7.91754299 49.16757168 7.91760029 49.16755735 7.91765589 49.16753990 7.91770937 49.16751946 7.91776034 49.16749619 7.91780839 49.16748386 7.91783165 49.16747025 7.91785318 49.16744186 7.91789433 49.16741123 7.91793155 49.16737858 7.91796457 49.16736178 7.91798000 49.16734415 7.91799313 49.16730824 7.91801700 49.16727111 7.91803600 49.16723302 7.91805000 49.16721081 7.91805637 49.16720337 7.91805791 49.16647966 7.91819379 49.16646311 7.91819595 49.16642996 7.9181984131267.174576101402.5510575839302018-10-01T00:00:0049.17290924 7.55312112 49.17273148 7.55285585 49.17273865 7.55284557 49.17276745 7.55281060 49.17280000 7.55277734 49.17283432 7.55274854 49.17287016 7.55272440 49.17288843 7.55271352 49.17290725 7.55270511 49.17294529 7.55269084 49.17298401 7.55268167 49.17302310 7.55267769 49.17306226 7.55267891 49.17310121 7.55268534 49.17312060 7.55268985 49.17313965 7.55269692 49.17317728 7.55271356 49.17319585 7.55272314 49.17321382 7.55273515 49.17324898 7.55276151 49.17328248 7.55279243 49.17331411 7.55282770 49.17332942 7.55284640 49.17334360 7.55286705 49.17337073 7.55291016 49.17339389 7.55295354 49.17340638 7.55298129 49.17337617 7.55302509 49.17332624 7.55310924 49.17327611 7.55317064 49.17323166 7.55320402 49.17318386 7.55323573 49.17314273 7.55326216 49.17308810 7.55330792 49.17303348 7.55336245 49.17290924 7.553121122175.54561091186.31450569