46212018-10-01T00:00:0049.65135118 7.72349725 49.65119985 7.72353708 49.65109171 7.72349905 49.65095311 7.72342180 49.65080249 7.72337145 49.65064015 7.72331089 49.65047658 7.72324344 49.65037863 7.72319974 49.65030869 7.72311973 49.65025949 7.72305302 49.65025226 7.72303299 49.65012454 7.72326607 49.65000342 7.72355078 49.64991665 7.72377074 49.64989888 7.72381488 49.64989807 7.72381445 49.64986219 7.72379007 49.64979197 7.72373658 49.64972504 7.72367387 49.64966190 7.72360241 49.64960306 7.72352275 49.64954894 7.72343549 49.64949997 7.72334130 49.64945652 7.72324090 49.64943621 7.72318923 49.64941890 7.72313503 49.64938743 7.72302453 49.64936233 7.72291023 49.64934379 7.72279299 49.64934091 7.72276718 49.64932200 7.72271396 49.64923987 7.72252817 49.64922956 7.72250376 49.64920961 7.72245429 49.64919993 7.72242910 49.64919211 7.72240772 49.64935914 7.72233155 49.64976074 7.72214849 49.64987618 7.72311747 49.65006338 7.72267705 49.65021734 7.72270418 49.65022637 7.72256850 49.65022480 7.72252464 49.65025428 7.72245824 49.65026933 7.72239607 49.65029178 7.72230354 49.65031463 7.72215836 49.65033736 7.72200959 49.65033709 7.72185463 49.65038925 7.72183942 49.65042366 7.72163384 49.65045457 7.72135496 49.65048729 7.72122379 49.65054292 7.72118882 49.65070550 7.72139353 49.65086449 7.72167229 49.65107633 7.72206392 49.65122943 7.72233051 49.65131479 7.72257797 49.65132807 7.72282052 49.65129526 7.72304130 49.65127942 7.72314529 49.65136808 7.72312193 49.65147617 7.72310636 49.65165262 7.72297157 49.65169467 7.72305813 49.65168268 7.72320275 49.65162731 7.72335030 49.65150260 7.72344011 49.65135118 7.7234972521471.37426008928.4602843946222018-10-01T00:00:0049.64413012 8.13535905 49.64412970 8.13534810 49.64427810 8.13501639 49.64443626 8.13467935 49.64456030 8.13443401 49.64465714 8.13426613 49.64467464 8.13422608 49.64487623 8.13447964 49.64478419 8.13472399 49.64460727 8.13520925 49.64457675 8.13528831 49.64447377 8.13523613 49.64443284 8.13531730 49.64435438 8.13549025 49.64425442 8.13573363 49.64424636 8.13575564 49.64423724 8.13574077 49.64422441 8.13571794 49.64421292 8.13569347 49.64419138 8.13564310 49.64417276 8.13559003 49.64415722 8.13553466 49.64415024 8.13550645 49.64414488 8.13547741 49.64413582 8.13541872 49.64413012 8.135359053471.06169327287.4880067746232018-10-01T00:00:0049.66144378 6.58478340 49.66144302 6.58478125 49.66149193 6.58478008 49.66157298 6.58477358 49.66161185 6.58476684 49.66165186 6.58474959 49.66175166 6.58469732 49.66178652 6.58471852 49.66188539 6.58477843 49.66218639 6.58489091 49.66248621 6.58498579 49.66256067 6.58496576 49.66261900 6.58491688 49.66267264 6.58490519 49.66284154 6.58493174 49.66303652 6.58497424 49.66333329 6.58505039 49.66343474 6.58508000 49.66348961 6.58507553 49.66354994 6.58509440 49.66378884 6.58513775 49.66377787 6.58516217 49.66376786 6.58518274 49.66374398 6.58522824 49.66373932 6.58523691 49.66372313 6.58526391 49.66369334 6.58530858 49.66367609 6.58533194 49.66365124 6.58536225 49.66363720 6.58537805 49.66360867 6.58540763 49.66358552 6.58542865 49.66356827 6.58544225 49.66355953 6.58544876 49.66352750 6.58547137 49.66351840 6.58547742 49.66350002 6.58548891 49.66347199 6.58550321 49.66343406 6.58551837 49.66340494 6.58552691 49.66338499 6.58553068 49.66337498 6.58553222 49.66333279 6.58553725 49.66332325 6.58553808 49.66330414 6.58553910 49.66327833 6.58553820 49.66324592 6.58553419 49.66322976 6.58553127 49.66315852 6.58551438 49.66315029 6.58551225 49.66312787 6.58550458 49.66309010 6.58548850 49.66306786 6.58547708 49.66305893 6.58547165 49.66299434 6.58543064 49.66298682 6.58542570 49.66295812 6.58540622 49.66293695 6.58540071 49.66291792 6.58539444 49.66288029 6.58537940 49.66286168 6.58537061 49.66279339 6.58533333 49.66275282 6.58531362 49.66272213 6.58531313 49.66265045 6.58531421 49.66263553 6.58532006 49.66262650 6.58532330 49.66260828 6.58532923 49.66258694 6.58533454 49.66256251 6.58533877 49.66255026 6.58534038 49.66247712 6.58534684 49.66246979 6.58534730 49.66245517 6.58534786 49.66242826 6.58534640 49.66238918 6.58534065 49.66236966 6.58533643 49.66225547 6.58530388 49.66225041 6.58530235 49.66224036 6.58529912 49.66223537 6.58529742 49.66214219 6.58526402 49.66205376 6.58523696 49.66195815 6.58521103 49.66195007 6.58520860 49.66193397 6.58520329 49.66192595 6.58520041 49.66182764 6.58516212 49.66181932 6.58515871 49.66175859 6.58513252 49.66172968 6.58511978 49.66171240 6.58511213 49.66170415 6.58510821 49.66168769 6.58509986 49.66166145 6.58508366 49.66162607 6.58505772 49.66160875 6.58504356 49.66159229 6.58502714 49.66156037 6.58499213 49.66153056 6.58495298 49.66150307 6.58490997 49.66147812 6.58486344 49.66145590 6.58481373 49.66144378 6.584783407152.42688135551.5688688646242018-10-01T00:00:0049.65505408 7.56720992 49.65469731 7.56738437 49.65474305 7.56644840 49.65474680 7.56639720 49.65475676 7.56629537 49.65476297 7.56624475 49.65489431 7.56535669 49.65530588 7.56586201 49.65524910 7.56622834 49.65517173 7.56663877 49.65507738 7.56711617 49.65505408 7.567209925996.88263652349.8346715146252018-10-01T00:00:0049.64705220 8.09724426 49.64712419 8.09722784 49.64691453 8.10077751 49.64687173 8.10147272 49.64683276 8.10223650 49.64682260 8.10223743 49.64678345 8.10223574 49.64676125 8.10223179 49.64676672 8.10212227 49.64679030 8.10177733 49.64681556 8.10154604 49.64682438 8.10146557 49.64684667 8.10101167 49.64685818 8.10079267 49.64691223 8.09987985 49.64696921 8.09907886 49.64699240 8.09865112 49.64702878 8.09784926 49.64703421 8.09770417 49.64704113 8.09751960 49.64705220 8.097244262232.52079580740.7510217646262018-10-01T00:00:0049.64977680 7.94195797 49.64968460 7.94206215 49.64971545 7.94213898 49.64968893 7.94221721 49.64964823 7.94241479 49.64963936 7.94245375 49.64962013 7.94253081 49.64960977 7.94256891 49.64958421 7.94265361 49.64958090 7.94266527 49.64957532 7.94268386 49.64956335 7.94272255 49.64955733 7.94274086 49.64955192 7.94275716 49.64954096 7.94278936 49.64953810 7.94279770 49.64950669 7.94289082 49.64949739 7.94291682 49.64947945 7.94296446 49.64947018 7.94298801 49.64941811 7.94311446 49.64939646 7.94316241 49.64937693 7.94319915 49.64934982 7.94325438 49.64932846 7.94329683 49.64926147 7.94341122 49.64924097 7.94344399 49.64919863 7.94350736 49.64917679 7.94353796 49.64910260 7.94363525 49.64908040 7.94366255 49.64903490 7.94371495 49.64901158 7.94374008 49.64892319 7.94382901 49.64891331 7.94383876 49.64888299 7.94388596 49.64883774 7.94396945 49.64877467 7.94408217 49.64876423 7.94410017 49.64874316 7.94413523 49.64873243 7.94415249 49.64870265 7.94419876 49.64865213 7.94429662 49.64857078 7.94445689 49.64855223 7.94451493 49.64854267 7.94454320 49.64852270 7.94459903 49.64849038 7.94467666 49.64844381 7.94477367 49.64841374 7.94482986 49.64840010 7.94485268 49.64827588 7.94505411 49.64826102 7.94507709 49.64823061 7.94512197 49.64821506 7.94514386 49.64802027 7.94540549 49.64799648 7.94543530 49.64794765 7.94549235 49.64793048 7.94551102 49.64792164 7.94553479 49.64786375 7.94572294 49.64785288 7.94575596 49.64783001 7.94582104 49.64779610 7.94590318 49.64774952 7.94600019 49.64772485 7.94604713 49.64769762 7.94609058 49.64764081 7.94617366 49.64757951 7.94624880 49.64751419 7.94631542 49.64744535 7.94637302 49.64737352 7.94642116 49.64729923 7.94645947 49.64722306 7.94648767 49.64719082 7.94649586 49.64712171 7.94653831 49.64695073 7.94665010 49.64692308 7.94666654 49.64686708 7.94669661 49.64683875 7.94671023 49.64663381 7.94679740 49.64640427 7.94690549 49.64637615 7.94691721 49.64631949 7.94693782 49.64629088 7.94694673 49.64607231 7.94700346 49.64602945 7.94701135 49.64595135 7.94701989 49.64591205 7.94702153 49.64574874 7.94701836 49.64571963 7.94706681 49.64570163 7.94709333 49.64563850 7.94718137 49.64562774 7.94719591 49.64560594 7.94722442 49.64556318 7.94727391 49.64549787 7.94734053 49.64542904 7.94739812 49.64539359 7.94742319 49.64533535 7.94750853 49.64527406 7.94758365 49.64520874 7.94765027 49.64517514 7.94768138 49.64513990 7.94770786 49.64506807 7.94775600 49.64503146 7.94777766 49.64499378 7.94779432 49.64491760 7.94782252 49.64487912 7.94783405 49.64484012 7.94784038 49.64476193 7.94784778 49.64468361 7.94784465 49.64460577 7.94783103 49.64456704 7.94782160 49.64452899 7.94780700 49.64445387 7.94777277 49.64441680 7.94775313 49.64438097 7.94772858 49.64431085 7.94767477 49.64424404 7.94761177 49.64418106 7.94754004 49.64412778 7.94746875 49.64408375 7.94739978 49.64406252 7.94736411 49.64396910 7.94719568 49.64395636 7.94717164 49.64393207 7.94712366 49.64390031 7.94709833 49.64383973 7.94704019 49.64377674 7.94696845 49.64374626 7.94693047 49.64371804 7.94688853 49.64366410 7.94680104 49.64362841 7.94673547 49.64360897 7.94669491 49.64359949 7.94667436 49.64354010 7.94654049 49.64352769 7.94651095 49.64350388 7.94645093 49.64347526 7.94636618 49.64344400 7.94625556 49.64342304 7.94616445 49.64341042 7.94609442 49.64340471 7.94605916 49.64336948 7.94581443 49.64336642 7.94579130 49.64336082 7.94574494 49.64335827 7.94572169 49.64333062 7.94543983 49.64332826 7.94541211 49.64332429 7.94535650 49.64332267 7.94532862 49.64330948 7.94503536 49.64330852 7.94500253 49.64330759 7.94493681 49.64330960 7.94485479 49.64331579 7.94475684 49.64332002 7.94470803 49.64334457 7.94448562 49.64334786 7.94445820 49.64335872 7.94438866 49.64338207 7.94426858 49.64337943 7.94424013 49.64337118 7.94417274 49.64336939 7.94415258 49.64336339 7.94407929 49.64335277 7.94394945 49.64334981 7.94389738 49.64334644 7.94379301 49.64334876 7.94368048 49.64335760 7.94356061 49.64336372 7.94350097 49.64337319 7.94344238 49.64339542 7.94332669 49.64341272 7.94325247 49.64342212 7.94321839 49.64342697 7.94320143 49.64345855 7.94309497 49.64347058 7.94305744 49.64349612 7.94298353 49.64353153 7.94289709 49.64357811 7.94280009 49.64359285 7.94277308 49.64360783 7.94271449 49.64364276 7.94260650 49.64368367 7.94250362 49.64373025 7.94240661 49.64375491 7.94235967 49.64378214 7.94231622 49.64383895 7.94223315 49.64388017 7.94218115 49.64390125 7.94215612 49.64391407 7.94214232 49.64397271 7.94207818 49.64407939 7.94195668 49.64418452 7.94182964 49.64421270 7.94179823 49.64427057 7.94173883 49.64430025 7.94171086 49.64445262 7.94157947 49.64447604 7.94156064 49.64452353 7.94152517 49.64454353 7.94151133 49.64461884 7.94137519 49.64462758 7.94135984 49.64464534 7.94132960 49.64465436 7.94131467 49.64478662 7.94110240 49.64480623 7.94107219 49.64493887 7.94087594 49.64503266 7.94069958 49.64504647 7.94067450 49.64508032 7.94061961 49.64513931 7.94053389 49.64517218 7.94049054 49.64535584 7.94027110 49.64537856 7.94024510 49.64552051 7.94008960 49.64571554 7.93985715 49.64573057 7.93984000 49.64576109 7.93980665 49.64577660 7.93979045 49.64597601 7.93959129 49.64603232 7.93952739 49.64608579 7.93942676 49.64609947 7.93940222 49.64612755 7.93935415 49.64614196 7.93933061 49.64634788 7.93900959 49.64636725 7.93898113 49.64640707 7.93892604 49.64644088 7.93888364 49.64646797 7.93885291 49.64648168 7.93883796 49.64661973 7.93869329 49.64663855 7.93867462 49.64667677 7.93863871 49.64671383 7.93860749 49.64674951 7.93858070 49.64676883 7.93856709 49.64687930 7.93849512 49.64689680 7.93848302 49.64692087 7.93846633 49.64693302 7.93845816 49.64694181 7.93845236 49.64694874 7.93844793 49.64697353 7.93843228 49.64698469 7.93842591 49.64729400 7.93822462 49.64736642 7.93817236 49.64737692 7.93816415 49.64804889 7.93760044 49.64808445 7.93757366 49.64815638 7.93752543 49.64819302 7.93750373 49.64823071 7.93748706 49.64830688 7.93745885 49.64834537 7.93744730 49.64838436 7.93744097 49.64846256 7.93743355 49.64854087 7.93743666 49.64861871 7.93745027 49.64865744 7.93745969 49.64869550 7.93747428 49.64877062 7.93750851 49.64884352 7.93755268 49.64891365 7.93760647 49.64898046 7.93766947 49.64904345 7.93774120 49.64910215 7.93782112 49.64915610 7.93790860 49.64918184 7.93795417 49.64920490 7.93800301 49.64924817 7.93810360 49.64927539 7.93817606 49.64928896 7.93821782 49.64929551 7.93823886 49.64972467 7.93967881 49.64992673 7.94035707 49.64993616 7.94039109 49.64995383 7.94045987 49.64997289 7.94055269 49.64999120 7.94067001 49.65000281 7.94078931 49.65000762 7.94090975 49.65000832 7.94097014 49.65000560 7.94103039 49.64999676 7.94115028 49.64998117 7.94126851 49.64995894 7.94138421 49.64993686 7.94147517 49.64991706 7.94154200 49.64990659 7.94157501 49.64977680 7.9419579749.64458927 7.94321700 49.64449669 7.94331870 49.64449431 7.94391525 49.64449285 7.94410013 49.64446932 7.94422097 49.64438714 7.94437852 49.64431233 7.94455667 49.64424235 7.94479981 49.64421943 7.94499803 49.64423235 7.94526124 49.64426442 7.94546534 49.64429524 7.94561158 49.64433645 7.94576245 49.64436062 7.94582091 49.64440698 7.94584650 49.64446254 7.94582605 49.64452934 7.94584523 49.64474601 7.94646504 49.64480251 7.94639015 49.64483979 7.94631776 49.64486599 7.94621252 49.64490763 7.94613463 49.64501767 7.94604419 49.64510531 7.94593250 49.64531475 7.94567984 49.64539626 7.94559639 49.64551087 7.94550391 49.64561519 7.94551592 49.64575427 7.94554366 49.64591235 7.94547696 49.64613341 7.94554156 49.64637945 7.94552586 49.64659427 7.94551790 49.64676509 7.94548762 49.64686997 7.94542208 49.64697037 7.94536037 49.64709641 7.94526916 49.64718928 7.94517978 49.64725698 7.94508983 49.64735681 7.94495433 49.64745202 7.94476616 49.64780669 7.94407139 49.64788990 7.94395784 49.64797683 7.94385820 49.64806898 7.94378808 49.64829721 7.94356476 49.64841719 7.94345970 49.64852949 7.94342029 49.64869182 7.94336568 49.64878025 7.94333108 49.64884437 7.94328359 49.64893029 7.94319102 49.64901621 7.94304916 49.64906270 7.94293059 49.64909418 7.94275460 49.64910686 7.94255865 49.64910728 7.94232808 49.64907342 7.94204660 49.64901785 7.94177154 49.64898799 7.94161307 49.64897687 7.94147816 49.64895761 7.94138774 49.64891968 7.94118210 49.64886265 7.94091455 49.64874582 7.94030211 49.64850590 7.93894333 49.64838454 7.93893573 49.64812280 7.93904319 49.64788241 7.93918453 49.64770930 7.93931874 49.64761001 7.93942447 49.64727456 7.93970995 49.64711769 7.93980115 49.64698735 7.93998247 49.64678143 7.94030349 49.64665644 7.94053869 49.64648763 7.94073025 49.64626568 7.94095191 49.64605622 7.94120155 49.64591041 7.94137225 49.64575016 7.94161486 49.64565097 7.94182970 49.64548762 7.94208829 49.64532973 7.94228502 49.64529054 7.94242267 49.64516244 7.94257374 49.64505980 7.94273589 49.64495565 7.94283120 49.64483940 7.94295016 49.64472133 7.94308662 49.64458927 7.94321700190622.702460593980.4019301446272018-10-01T00:00:0049.65337354 7.72197400 49.65329364 7.72219712 49.65329106 7.72238734 49.65307039 7.72267065 49.65314250 7.72315888 49.65335561 7.72304667 49.65348255 7.72292150 49.65348846 7.72294841 49.65350699 7.72306565 49.65351460 7.72312491 49.65351883 7.72318495 49.65352386 7.72330537 49.65352468 7.72336576 49.65352207 7.72342602 49.65351345 7.72354597 49.65349979 7.72365504 49.65348217 7.72375283 49.65347218 7.72380123 49.65328079 7.72462351 49.65327534 7.72464603 49.65325726 7.72471031 49.65322253 7.72481848 49.65318182 7.72492157 49.65313542 7.72501881 49.65313369 7.72502212 49.65310725 7.72498746 49.65280909 7.72459432 49.65260810 7.72433105 49.65243565 7.72415178 49.65262598 7.72333401 49.65236837 7.72303968 49.65202969 7.72268334 49.65204271 7.72259257 49.65204281 7.72242195 49.65203072 7.72219002 49.65201946 7.72202510 49.65201181 7.72187754 49.65205735 7.72177580 49.65213640 7.72169604 49.65224828 7.72168217 49.65246592 7.72162993 49.65268068 7.72160935 49.65283615 7.72160999 49.65298095 7.72158100 49.65309443 7.72151597 49.65319122 7.72142204 49.65322833 7.72128258 49.65305091 7.72093047 49.65276061 7.72038745 49.65257592 7.72035420 49.65241831 7.72015974 49.65228313 7.72001012 49.65199616 7.72036289 49.65188708 7.72027213 49.65163674 7.71979080 49.65143786 7.71938500 49.65124062 7.71900560 49.65117107 7.71887974 49.65102534 7.71872938 49.65106869 7.71874820 49.65110183 7.71876476 49.65113561 7.71878390 49.65117815 7.71880043 49.65120511 7.71881229 49.65125852 7.71883859 49.65131351 7.71887196 49.65136963 7.71891276 49.65139722 7.71893465 49.65149781 7.71902134 49.65151709 7.71903894 49.65155507 7.71907561 49.65157723 7.71909841 49.65172236 7.71892798 49.65175374 7.71889272 49.65181835 7.71882649 49.65188677 7.71876888 49.65195852 7.71872039 49.65199508 7.71869856 49.65203274 7.71868172 49.65210886 7.71865316 49.65218630 7.71863493 49.65226449 7.71862717 49.65234281 7.71862993 49.65242068 7.71864319 49.65249751 7.71866686 49.65257270 7.71870074 49.65260982 7.71872022 49.65264570 7.71874460 49.65271593 7.71879809 49.65276483 7.71884142 49.65279354 7.71887070 49.65280771 7.71888575 49.65293987 7.71903204 49.65297500 7.71904418 49.65305019 7.71907807 49.65312318 7.71912192 49.65319341 7.71917541 49.65322777 7.71920451 49.65326036 7.71923813 49.65332349 7.71930959 49.65337574 7.71937984 49.65324991 7.71939479 49.65312637 7.72050859 49.65322557 7.72079612 49.65335580 7.72117370 49.65331997 7.72164163 49.65358349 7.72166479 49.65337354 7.7219740047211.783954901639.3150067146282018-10-01T00:00:0049.64688909 8.13343299 49.64686292 8.13402251 49.64686178 8.13417041 49.64643605 8.13401388 49.64645228 8.13391278 49.64645880 8.13374913 49.64646616 8.13347110 49.64647457 8.13314209 49.64647490 8.13276559 49.64647670 8.13263359 49.64648083 8.13232058 49.64649317 8.13192999 49.64657495 8.13195820 49.64659203 8.13196519 49.64662570 8.13198117 49.64666022 8.13200252 49.64669523 8.13202955 49.64672858 8.13206118 49.64676002 8.13209717 49.64677523 8.13211622 49.64678930 8.13213724 49.64681620 8.13218109 49.64684052 8.13222838 49.64686207 8.13227876 49.64687213 8.13230467 49.64688068 8.13233184 49.64689622 8.13238721 49.64690856 8.13244445 49.64691763 8.13250314 49.64692328 8.13256153 49.64692380 8.13257436 49.64688909 8.133432996912.19960960387.3123445946292018-10-01T00:00:0049.66198398 6.96476491 49.66196884 6.96472329 49.66199475 6.96441053 49.66202920 6.96370687 49.66207318 6.96357560 49.66220373 6.96342498 49.66258778 6.96371279 49.66236581 6.96440070 49.66234036 6.96454078 49.66229436 6.96511635 49.66217050 6.96502443 49.66216179 6.96501760 49.66214458 6.96500335 49.66211967 6.96497938 49.66208787 6.96494413 49.66207246 6.96492543 49.66205818 6.96490474 49.66203083 6.96486152 49.66201777 6.96483899 49.66200604 6.96481479 49.66198398 6.964764914879.43963025304.8656787346302018-10-01T00:00:0049.66207164 6.93421888 49.66188843 6.93403724 49.66191338 6.93400904 49.66202042 6.93385873 49.66216154 6.93373026 49.66233207 6.93360041 49.66244063 6.93351786 49.66265067 6.93336120 49.66279808 6.93328936 49.66288858 6.93331700 49.66296608 6.93336211 49.66303001 6.93340642 49.66307222 6.93344891 49.66281199 6.93363052 49.66252659 6.93388235 49.66229705 6.93415111 49.66215919 6.93432934 49.66207164 6.934218883456.01741668305.65636833