46112018-10-01T00:00:0049.64414980 7.82924398 49.64408223 7.82923937 49.64411972 7.82952316 49.64412390 7.82962552 49.64346801 7.82921935 49.64326305 7.82911654 49.64322745 7.82887772 49.64315846 7.82853737 49.64323046 7.82857123 49.64349258 7.82867944 49.64374206 7.82878285 49.64392139 7.82885885 49.64408549 7.82890393 49.64435338 7.82894320 49.64456277 7.82889678 49.64473196 7.82883249 49.64459428 7.82915869 49.64456257 7.82922384 49.64438869 7.82922482 49.64414980 7.829243985622.75369649441.0424639046122018-10-01T00:00:0049.64202269 7.82472295 49.64195046 7.82471112 49.64207474 7.82406665 49.64239922 7.82433963 49.64260289 7.82450974 49.64289798 7.82474868 49.64318425 7.82494214 49.64342424 7.82509325 49.64371310 7.82523210 49.64371797 7.82523378 49.64394168 7.82531342 49.64405684 7.82533792 49.64418812 7.82536592 49.64446265 7.82539448 49.64478154 7.82540896 49.64494711 7.82540470 49.64507133 7.82538247 49.64502970 7.82549840 49.64493872 7.82566716 49.64486110 7.82581594 49.64478768 7.82589912 49.64477923 7.82590875 49.64475993 7.82592043 49.64468647 7.82596498 49.64458424 7.82600039 49.64454881 7.82600041 49.64448830 7.82600034 49.64438778 7.82600055 49.64426634 7.82597688 49.64413659 7.82593251 49.64399045 7.82586748 49.64378784 7.82576587 49.64364844 7.82569196 49.64357376 7.82565957 49.64349418 7.82561495 49.64337283 7.82552095 49.64318295 7.82536254 49.64297374 7.82520502 49.64281416 7.82508245 49.64264329 7.82496389 49.64249710 7.82488585 49.64245208 7.82486188 49.64229689 7.82479901 49.64217507 7.82475597 49.64202269 7.8247229512004.51456940785.4396050246132018-10-01T00:00:0049.65588383 6.96190759 49.65588114 6.96191856 49.65590531 6.96196903 49.65591327 6.96198681 49.65592846 6.96202306 49.65594452 6.96206852 49.65596062 6.96212353 49.65597355 6.96218049 49.65598320 6.96223898 49.65598720 6.96226856 49.65598951 6.96229855 49.65599243 6.96235873 49.65599303 6.96238892 49.65599193 6.96241908 49.65598801 6.96247913 49.65598520 6.96250901 49.65598071 6.96253843 49.65597009 6.96259651 49.65595622 6.96265294 49.65593921 6.96270730 49.65592993 6.96273392 49.65591918 6.96275919 49.65589630 6.96280817 49.65587074 6.96285390 49.65584268 6.96289602 49.65582154 6.96292404 49.65580830 6.96293949 49.65580158 6.96294704 49.65506006 6.96374771 49.65505065 6.96375734 49.65503151 6.96377587 49.65500427 6.96379836 49.65496856 6.96382316 49.65495035 6.96383436 49.65493157 6.96384308 49.65489360 6.96385795 49.65485493 6.96386766 49.65481586 6.96387215 49.65477669 6.96387137 49.65477160 6.96387059 49.65474296 6.96472492 49.65474241 6.96474767 49.65473197 6.96541597 49.65473324 6.96598303 49.65473305 6.96600532 49.65473222 6.96604989 49.65473157 6.96607218 49.65472532 6.96622978 49.65472618 6.96630385 49.65472626 6.96633099 49.65472401 6.96640216 49.65471618 6.96652225 49.65471056 6.96658204 49.65470158 6.96664084 49.65468033 6.96675701 49.65466806 6.96681437 49.65465258 6.96686988 49.65461856 6.96697861 49.65457993 6.96707929 49.65453706 6.96717206 49.65449384 6.96738808 49.65448939 6.96740917 49.65448007 6.96745112 49.65445935 6.96752865 49.65442448 6.96763954 49.65440460 6.96769592 49.65428488 6.96800096 49.65426410 6.96804921 49.65422002 6.96814284 49.65416890 6.96823366 49.65411077 6.96832040 49.65407847 6.96836419 49.65390566 6.96857671 49.65387611 6.96861012 49.65381537 6.96867306 49.65375879 6.96872291 49.65370726 6.96876097 49.65368109 6.96877874 49.65365561 6.96879458 49.65364572 6.96880051 49.65362582 6.96881205 49.65357826 6.96883506 49.65350232 6.96886479 49.65346392 6.96887710 49.65342497 6.96888422 49.65334683 6.96889318 49.65326850 6.96889163 49.65319053 6.96887956 49.65312078 6.96886011 49.65305950 6.96883521 49.65302915 6.96882109 49.65240472 6.96849319 49.65238705 6.96848345 49.65234393 6.96845560 49.65227335 6.96840318 49.65220601 6.96834150 49.65214240 6.96827101 49.65211160 6.96823362 49.65208239 6.96819123 49.65202655 6.96810262 49.65199880 6.96805425 49.65189708 6.96785940 49.65176486 6.96761521 49.65173442 6.96759611 49.65166383 6.96754370 49.65159648 6.96748201 49.65153288 6.96741153 49.65150208 6.96737414 49.65147350 6.96733276 49.65141882 6.96724634 49.65139270 6.96720128 49.65136923 6.96715289 49.65132511 6.96705315 49.65128681 6.96694787 49.65125461 6.96683784 49.65122876 6.96672391 49.65120946 6.96660695 49.65119684 6.96648783 49.65119102 6.96636748 49.65119036 6.96633469 49.65129920 6.96618256 49.65150136 6.96596250 49.65170893 6.96571914 49.65143708 6.96514571 49.65153486 6.96479079 49.65173205 6.96516746 49.65183921 6.96535280 49.65192822 6.96542920 49.65199989 6.96533105 49.65224646 6.96498182 49.65239930 6.96477808 49.65246617 6.96458774 49.65235078 6.96458034 49.65179067 6.96454267 49.65161117 6.96451546 49.65162269 6.96447393 49.65162234 6.96445833 49.65162455 6.96439802 49.65163238 6.96427795 49.65164698 6.96415937 49.65166823 6.96404321 49.65168305 6.96397568 49.65168961 6.96395035 49.65175670 6.96370134 49.65252131 6.96447610 49.65258874 6.96453034 49.65236565 6.96532015 49.65208879 6.96632492 49.65221607 6.96638283 49.65228646 6.96641649 49.65259203 6.96698079 49.65259540 6.96698723 49.65240820 6.96762194 49.65267297 6.96781775 49.65282126 6.96775020 49.65314777 6.96761639 49.65331922 6.96751038 49.65334471 6.96749455 49.65351550 6.96728452 49.65363438 6.96698165 49.65369547 6.96667513 49.65374489 6.96647461 49.65382725 6.96632404 49.65382577 6.96620034 49.65383419 6.96598779 49.65383288 6.96540153 49.65384415 6.96468590 49.65387386 6.96379682 49.65395148 6.96384794 49.65400712 6.96384987 49.65418564 6.96359566 49.65421535 6.96359126 49.65430443 6.96359358 49.65439820 6.96357313 49.65443607 6.96356003 49.65454894 6.96353539 49.65460006 6.96349721 49.65461335 6.96343391 49.65465301 6.96323900 49.65480203 6.96318073 49.65554354 6.96238005 49.65544191 6.96216781 49.65539180 6.96205201 49.65537305 6.96199347 49.65536577 6.96192810 49.65536203 6.96184714 49.65537410 6.96179101 49.65545729 6.96169114 49.65538593 6.96164347 49.65547701 6.96155788 49.65551419 6.96149726 49.65555395 6.96140857 49.65560470 6.96125321 49.65562221 6.96111451 49.65563081 6.96105319 49.65562467 6.96099143 49.65560919 6.96093989 49.65564596 6.96091804 49.65569900 6.96087545 49.65574432 6.96079921 49.65577938 6.96072442 49.65601412 6.96139784 49.65603718 6.96143754 49.65603110 6.96147045 49.65602068 6.96151506 49.65601125 6.96154810 49.65600626 6.96156443 49.65595551 6.96171979 49.65594806 6.96174076 49.65593224 6.96178187 49.65592387 6.96180200 49.65588887 6.96188007 49.65588383 6.9619075983900.919998182695.0389974646142018-10-01T00:00:0049.64611480 7.82487458 49.64607665 7.82488283 49.64611189 7.82493996 49.64612105 7.82495623 49.64612368 7.82496104 49.64599544 7.82503511 49.64595556 7.82505739 49.64573956 7.82517835 49.64553632 7.82525442 49.64536706 7.82531180 49.64528410 7.82533332 49.64527856 7.82527460 49.64527734 7.82519889 49.64529919 7.82513661 49.64533055 7.82509847 49.64537353 7.82507223 49.64547673 7.82502627 49.64560278 7.82498114 49.64579189 7.82487730 49.64600023 7.82476235 49.64620473 7.82462463 49.64639911 7.82449076 49.64653552 7.82438174 49.64651078 7.82444549 49.64649909 7.82447266 49.64647530 7.82452262 49.64645401 7.82456108 49.64643619 7.82458888 49.64642703 7.82460240 49.64638678 7.82465848 49.64638157 7.82466552 49.64637102 7.82467933 49.64635225 7.82470140 49.64632467 7.82473042 49.64631053 7.82474415 49.64625235 7.82479604 49.64624607 7.82480150 49.64622588 7.82481698 49.64618999 7.82484114 49.64615287 7.82486039 49.64611480 7.824874582249.31750392333.1117557146152018-10-01T00:00:0049.64549150 7.82977801 49.64546018 7.82981025 49.64539589 7.82987059 49.64536292 7.82989869 49.64533607 7.82991852 49.64532669 7.82992636 49.64531715 7.82993381 49.64530734 7.82994080 49.64528886 7.82995375 49.64525539 7.82997615 49.64524084 7.82998654 49.64525675 7.82974500 49.64529123 7.82939358 49.64529030 7.82926524 49.64527754 7.82917775 49.64525242 7.82910303 49.64522385 7.82903365 49.64518637 7.82897349 49.64511097 7.82889706 49.64507161 7.82886325 49.64502863 7.82881914 49.64496548 7.82879850 49.64491535 7.82869558 49.64496103 7.82866041 49.64505209 7.82871099 49.64518650 7.82883446 49.64528127 7.82897702 49.64534138 7.82909799 49.64538224 7.82929696 49.64545760 7.82922744 49.64548344 7.82921256 49.64547478 7.82915641 49.64545882 7.82893884 49.64542886 7.82870597 49.64542886 7.82841214 49.64546186 7.82811004 49.64551545 7.82781783 49.64555992 7.82766306 49.64559457 7.82754218 49.64576080 7.82714909 49.64592436 7.82679469 49.64603835 7.82649147 49.64612207 7.82622609 49.64619660 7.82615368 49.64650823 7.82652532 49.64661122 7.82667331 49.64660214 7.82672986 49.64658002 7.82684561 49.64656733 7.82690274 49.64655145 7.82695795 49.64651662 7.82706603 49.64648249 7.82715470 49.64645070 7.82722478 49.64643411 7.82725905 49.64635688 7.82740872 49.64628066 7.82756430 49.64624180 7.82764906 49.64620704 7.82780633 49.64613120 7.82814393 49.64604719 7.82852852 49.64604388 7.82854315 49.64603702 7.82857238 49.64603346 7.82858700 49.64598298 7.82878775 49.64597533 7.82881626 49.64595920 7.82887279 49.64595072 7.82890080 49.64590391 7.82904677 49.64588817 7.82909162 49.64585457 7.82917944 49.64583672 7.82922241 49.64577718 7.82935468 49.64576167 7.82938709 49.64572944 7.82945047 49.64569034 7.82951782 49.64564389 7.82958800 49.64561983 7.82962180 49.64557955 7.82967442 49.64556699 7.82969023 49.64554150 7.82972116 49.64552857 7.82973628 49.64549150 7.8297780116930.67625749799.5222590546162018-10-01T00:00:0049.65376332 7.18032683 49.65376278 7.18029664 49.65376394 7.18026649 49.65376797 7.18020646 49.65377537 7.18014721 49.65378611 7.18008918 49.65379230 7.18006051 49.65380008 7.18003279 49.65381720 7.17997850 49.65383731 7.17992675 49.65386028 7.17987786 49.65387247 7.17985418 49.65388594 7.17983224 49.65391407 7.17979025 49.65392586 7.17977412 49.65411694 7.18009400 49.65421223 7.18030751 49.65435695 7.18053232 49.65447280 7.18083621 49.65462814 7.18126196 49.65474926 7.18159687 49.65487151 7.18196075 49.65499115 7.18230767 49.65508031 7.18254804 49.65520930 7.18279866 49.65530504 7.18297590 49.65533546 7.18305254 49.65534256 7.18307044 49.65550821 7.18347166 49.65558091 7.18363115 49.65557076 7.18364173 49.65553653 7.18367107 49.65550077 7.18369571 49.65548253 7.18370683 49.65546374 7.18371546 49.65542574 7.18373016 49.65538706 7.18373969 49.65534799 7.18374401 49.65532838 7.18374485 49.65530881 7.18374306 49.65526984 7.18373685 49.65523137 7.18372544 49.65519369 7.18370890 49.65517509 7.18369937 49.65515709 7.18368737 49.65512185 7.18366100 49.65508824 7.18363003 49.65505651 7.18359464 49.65504113 7.18357587 49.65502689 7.18355512 49.65499963 7.18351178 49.65497753 7.18347077 49.65496021 7.18343303 49.65495195 7.18341372 49.65493858 7.18338004 49.65486290 7.18323991 49.65485786 7.18323035 49.65472806 7.18297816 49.65471802 7.18295706 49.65469900 7.18291375 49.65469003 7.18289155 49.65460001 7.18264885 49.65459499 7.18263481 49.65447341 7.18228226 49.65435320 7.18192452 49.65423586 7.18160004 49.65408304 7.18118119 49.65399794 7.18095799 49.65389302 7.18079500 49.65388541 7.18078257 49.65387059 7.18075716 49.65385170 7.18071993 49.65382974 7.18066996 49.65381068 7.18061724 49.65379468 7.18056215 49.65378747 7.18053407 49.65378186 7.18050512 49.65377751 7.18047570 49.65377282 7.18044640 49.65376838 7.18041702 49.65376664 7.18038696 49.65376515 7.18035687 49.65376332 7.1803268315566.39399939721.9383397746172018-10-01T00:00:0049.65991644 6.55003158 49.65987372 6.55001000 49.66010956 6.54972965 49.66011493 6.54972347 49.66012102 6.54971666 49.66012681 6.54971040 49.66015301 6.54968303 49.66018567 6.54965472 49.66022130 6.54962962 49.66023947 6.54961826 49.66025822 6.54960939 49.66029614 6.54959419 49.66033476 6.54958415 49.66037381 6.54957932 49.66039342 6.54957823 49.66041301 6.54957977 49.66045202 6.54958547 49.66048861 6.54959558 49.66051785 6.54960757 49.66052415 6.54961031 49.66053271 6.54961423 49.66053846 6.54961700 49.66073791 6.54971755 49.66074852 6.54972323 49.66077079 6.54973733 49.66080618 6.54976324 49.66082351 6.54977738 49.66083997 6.54979380 49.66087190 6.54982878 49.66088737 6.54984735 49.66090173 6.54986792 49.66092923 6.54991091 49.66094836 6.54994499 49.66096002 6.54996872 49.66096568 6.54998078 49.66100011 6.55005873 49.66102452 6.55008272 49.66105645 6.55011770 49.66107193 6.55013628 49.66108629 6.55015685 49.66111379 6.55019984 49.66113165 6.55023138 49.66114090 6.55024984 49.66114543 6.55025920 49.66119748 6.55037072 49.66131701 6.55063085 49.66151212 6.55106772 49.66148685 6.55110322 49.66126089 6.55148517 49.66119667 6.55158320 49.66094838 6.55102719 49.66083154 6.55077295 49.66078045 6.55066351 49.66069847 6.55060316 49.66059589 6.55037457 49.66039013 6.55027073 49.65991644 6.550031589351.96815182485.8082363146182018-10-01T00:00:0049.65975808 6.55379102 49.65931861 6.55279311 49.65933178 6.55268690 49.65933005 6.55250391 49.65931070 6.55209206 49.65929535 6.55186142 49.65925403 6.55156912 49.65927268 6.55159911 49.65936075 6.55174055 49.65942660 6.55180916 49.66012983 6.55340163 49.66022348 6.55337250 49.66043024 6.55332291 49.66048851 6.55330224 49.66129858 6.55227191 49.66133981 6.55220534 49.66134899 6.55216542 49.66180940 6.55197898 49.66181213 6.55200417 49.66181526 6.55206434 49.66181497 6.55212469 49.66181127 6.55218477 49.66180466 6.55224140 49.66179551 6.55229424 49.66179025 6.55232037 49.66177275 6.55239659 49.66176290 6.55243936 49.66175448 6.55247090 49.66173704 6.55252801 49.66172746 6.55255601 49.66171680 6.55258137 49.66169409 6.55263056 49.66167787 6.55266171 49.66166939 6.55267622 49.66166507 6.55268339 49.66162384 6.55274996 49.66161434 6.55276442 49.66159482 6.55279241 49.66158479 6.55280595 49.66077472 6.55383627 49.66075912 6.55385440 49.66072697 6.55388852 49.66069295 6.55391826 49.66065732 6.55394336 49.66062681 6.55396086 49.66060193 6.55397205 49.66058939 6.55397709 49.66053111 6.55399776 49.66052319 6.55400034 49.66050734 6.55400505 49.66049940 6.55400718 49.66030259 6.55405438 49.66021705 6.55408097 49.66020820 6.55408352 49.66018516 6.55408822 49.66014611 6.55409303 49.66010693 6.55409259 49.66006793 6.55408688 49.66004850 6.55408272 49.66002938 6.55407596 49.65999161 6.55405991 49.65995491 6.55403885 49.65991952 6.55401294 49.65990219 6.55399880 49.65988573 6.55398238 49.65985380 6.55394739 49.65982398 6.55390826 49.65979648 6.55386527 49.65977684 6.55383014 49.65976423 6.55380428 49.65975808 6.5537910218090.43799575869.3339054246192018-10-01T00:00:0049.65975267 6.90252299 49.65972056 6.90254480 49.65969098 6.90256119 49.65966427 6.90257281 49.65965076 6.90257800 49.65959296 6.90259727 49.65948524 6.90263076 49.65943046 6.90265929 49.65930769 6.90273546 49.65929642 6.90274192 49.65927367 6.90275390 49.65926217 6.90275943 49.65901680 6.90286641 49.65897958 6.90288667 49.65894351 6.90291006 49.65890491 6.90293065 49.65889596 6.90293436 49.65886862 6.90294539 49.65884962 6.90295246 49.65883618 6.90296058 49.65840484 6.90327385 49.65838783 6.90328677 49.65837433 6.90329499 49.65835008 6.90331110 49.65833753 6.90331934 49.65831862 6.90332731 49.65829967 6.90333489 49.65828079 6.90334299 49.65824213 6.90335275 49.65820306 6.90335729 49.65816389 6.90335656 49.65812490 6.90335058 49.65808640 6.90333939 49.65804868 6.90332307 49.65803006 6.90331364 49.65801203 6.90330175 49.65797672 6.90327558 49.65794303 6.90324478 49.65791121 6.90320958 49.65789580 6.90319090 49.65788150 6.90317023 49.65785413 6.90312705 49.65784106 6.90310453 49.65782931 6.90308035 49.65780723 6.90303049 49.65779239 6.90299185 49.65778604 6.90297255 49.65818887 6.90266583 49.65820949 6.90265015 49.65867942 6.90230885 49.65877658 6.90226757 49.65887342 6.90220925 49.65913974 6.90209313 49.65927436 6.90200960 49.65936834 6.90196065 49.65950093 6.90191947 49.65955556 6.90190123 49.65963700 6.90183376 49.65970515 6.90174167 49.65974096 6.90169330 49.65951139 6.90058724 49.65949553 6.90051091 49.65954866 6.90036202 49.65979445 6.89990286 49.65984039 6.90011697 49.65984611 6.90012600 49.65987093 6.90017269 49.65989302 6.90022254 49.65990336 6.90024821 49.65991220 6.90027518 49.65992833 6.90033018 49.65994078 6.90038437 49.65994868 6.90042777 49.65995192 6.90044513 49.66016905 6.90148202 49.66017358 6.90150690 49.66018130 6.90155632 49.66018689 6.90161123 49.66018983 6.90167142 49.66019045 6.90170161 49.66018936 6.90173177 49.66018548 6.90179183 49.66017822 6.90185113 49.66016762 6.90190923 49.66016150 6.90193794 49.66015378 6.90196572 49.66013679 6.90202010 49.66011680 6.90207199 49.66009395 6.90212101 49.66007110 6.90216266 49.66004886 6.90219726 49.66003735 6.90221394 49.66000157 6.90226228 49.65993199 6.90235627 49.65992472 6.90236580 49.65990521 6.90238857 49.65987106 6.90242411 49.65985173 6.90244211 49.65976849 6.90251109 49.65975267 6.9025229918400.53668515842.1849064546202018-10-01T00:00:0049.63875458 8.34148750 49.63875451 8.34148550 49.63920200 8.34144581 49.64021484 8.34134813 49.64023075 8.34203994 49.63923009 8.34213644 49.63921959 8.34213708 49.63919854 8.34213759 49.63916845 8.34213521 49.63912956 8.34212808 49.63911022 8.34212321 49.63909121 8.34211576 49.63905371 8.34209834 49.63901736 8.34207596 49.63898239 8.34204879 49.63896529 8.34203402 49.63894909 8.34201701 49.63891772 8.34198090 49.63888852 8.34194071 49.63886170 8.34189676 49.63883748 8.34184938 49.63881602 8.34179893 49.63880600 8.34177297 49.63879749 8.34174576 49.63878206 8.34169034 49.63876982 8.34163307 49.63876086 8.34157436 49.63875532 8.34151614 49.63875458 8.341487507565.05842630402.77023759