46012018-10-01T00:00:0049.63595631 8.02567235 49.63591418 8.02565560 49.63599573 8.02551595 49.63605780 8.02540202 49.63614057 8.02523701 49.63624871 8.02502124 49.63633030 8.02488630 49.63637288 8.02477566 49.63645225 8.02461252 49.63652349 8.02449868 49.63658793 8.02436698 49.63662035 8.02423523 49.63664252 8.02408070 49.63664877 8.02388372 49.63667219 8.02371850 49.63674932 8.02351318 49.63680352 8.02337268 49.63686915 8.02322351 49.63691236 8.02310464 49.63692642 8.02310906 49.63696397 8.02312624 49.63698661 8.02313967 49.63697322 8.02320648 49.63693956 8.02337342 49.63689913 8.02351558 49.63684956 8.02366138 49.63679863 8.02384929 49.63672568 8.02416543 49.63668975 8.02433947 49.63665398 8.02445883 49.63658377 8.02459923 49.63649293 8.02476759 49.63636879 8.02499379 49.63619180 8.02530951 49.63608722 8.02550056 49.63600653 8.02570942 49.63595631 8.025672352322.79318930457.2464367846022018-10-01T00:00:0049.62991833 8.25005525 49.63001331 8.24963063 49.63003049 8.24956491 49.63023316 8.24955746 49.63022424 8.24958851 49.63014688 8.25005492 49.63123785 8.25006504 49.63110416 8.24999635 49.63123868 8.24952050 49.63156636 8.24950846 49.63151997 8.24979715 49.63148030 8.25007198 49.63223759 8.25009385 49.63304799 8.25011228 49.63309198 8.25085193 49.63316038 8.25200261 49.63298512 8.25194342 49.63296661 8.25159832 49.63277212 8.25159521 49.63275835 8.25085718 49.63216104 8.25086648 49.62996999 8.25095128 49.62991970 8.25121103 49.62992100 8.25256753 49.62991050 8.25268273 49.62989628 8.25279215 49.62985601 8.25291929 49.62976802 8.25316204 49.62971313 8.25333534 49.62967327 8.25352559 49.62965244 8.25376731 49.62965399 8.25400869 49.62967401 8.25422681 49.62969743 8.25438744 49.62976638 8.25465077 49.62993653 8.25522995 49.63019887 8.25609427 49.63021960 8.25615653 49.63027034 8.25645598 49.63028322 8.25654014 49.63011211 8.25658668 49.63011016 8.25657400 49.63009214 8.25645607 49.63006278 8.25633789 49.63004582 8.25625856 49.63002095 8.25616522 49.62998249 8.25602946 49.62996440 8.25595541 49.62984210 8.25553398 49.62983631 8.25551413 49.62976864 8.25528138 49.62985539 8.25525140 49.62978028 8.25500893 49.62972299 8.25482404 49.62960442 8.25429709 49.62958421 8.25417545 49.62957647 8.25410331 49.62956448 8.25387621 49.62956710 8.25377941 49.62957090 8.25365796 49.62957907 8.25358599 49.62967174 8.25316420 49.62971218 8.25303429 49.62982282 8.25273597 49.62984373 8.25263225 49.62985200 8.25252139 49.62981221 8.25149714 49.62981258 8.25120686 49.62982084 8.25112036 49.62985219 8.25094921 49.63001946 8.25005162 49.62997538 8.25004856 49.62991833 8.2500552530655.335361012049.4408307546032018-10-01T00:00:0049.63709408 7.99879790 49.63621408 7.99927361 49.63623905 7.99987393 49.63632710 8.00045954 49.63634264 8.00085322 49.63635877 8.00121242 49.63631908 8.00140525 49.63627920 8.00137976 49.63617745 8.00131013 49.63609410 8.00117450 49.63600798 8.00097843 49.63598879 8.00091113 49.63591501 8.00074928 49.63588624 8.00069786 49.63588077 8.00055926 49.63580120 8.00003000 49.63579936 8.00001655 49.63579602 7.99998952 49.63579268 7.99995037 49.63579023 7.99989910 49.63578962 7.99987242 49.63579070 7.99941493 49.63579015 7.99936741 49.63579140 7.99931319 49.63579585 7.99925327 49.63579893 7.99922346 49.63580368 7.99919416 49.63581482 7.99913634 49.63582919 7.99908026 49.63584668 7.99902629 49.63585619 7.99899989 49.63586717 7.99897487 49.63589048 7.99892640 49.63591644 7.99888126 49.63594486 7.99883976 49.63595967 7.99881996 49.63597554 7.99880222 49.63600821 7.99876895 49.63603922 7.99874254 49.63605959 7.99872831 49.63607870 7.99871545 49.63691702 7.99816185 49.63692566 7.99815647 49.63694293 7.99814634 49.63697049 7.99813325 49.63700859 7.99811919 49.63702783 7.99811344 49.63704733 7.99811029 49.63708643 7.99810664 49.63712558 7.99810824 49.63716450 7.99811509 49.63718387 7.99811983 49.63720289 7.99812714 49.63724045 7.99814430 49.63727688 7.99816642 49.63731193 7.99819336 49.63732907 7.99820800 49.63734532 7.99822489 49.63737680 7.99826079 49.63740612 7.99830077 49.63743308 7.99834453 49.63745744 7.99839174 49.63747905 7.99844205 49.63749494 7.99848558 49.63750587 7.99852133 49.63751100 7.99853946 49.63786733 7.99990234 49.63787211 7.99992237 49.63787689 7.99994452 49.63775328 8.00001016 49.63751105 8.00011356 49.63748161 8.00014075 49.63745041 8.00016076 49.63709408 7.9987979020078.87774080936.0589414646042018-10-01T00:00:0049.63858993 7.82645698 49.63854625 7.82661808 49.63854459 7.82688034 49.63855298 7.82706968 49.63854175 7.82707936 49.63852259 7.82712596 49.63844091 7.82708530 49.63835682 7.82705055 49.63835940 7.82709578 49.63836038 7.82712823 49.63836134 7.82719321 49.63835865 7.82728598 49.63834993 7.82740586 49.63834289 7.82747276 49.63834034 7.82749117 49.63831106 7.82769232 49.63830227 7.82774344 49.63828219 7.82784447 49.63825856 7.82793837 49.63823192 7.82802491 49.63821762 7.82806746 49.63818193 7.82816517 49.63817174 7.82819208 49.63814569 7.82825296 49.63809920 7.82835006 49.63804741 7.82844054 49.63801407 7.82848944 49.63801292 7.82851841 49.63800419 7.82863829 49.63799608 7.82871279 49.63799175 7.82874246 49.63798943 7.82875760 49.63796535 7.82890674 49.63790559 7.82924955 49.63789901 7.82928479 49.63782608 7.82965093 49.63781531 7.82971647 49.63780719 7.82980215 49.63780346 7.82990541 49.63780231 7.83006852 49.63780780 7.83025262 49.63780847 7.83027506 49.63780892 7.83029943 49.63780926 7.83034818 49.63780915 7.83037257 49.63780483 7.83064500 49.63780527 7.83110138 49.63780483 7.83114045 49.63779442 7.83158705 49.63779365 7.83160948 49.63779166 7.83165430 49.63779042 7.83167670 49.63778052 7.83182711 49.63777569 7.83190056 49.63777294 7.83193419 49.63776637 7.83200122 49.63775278 7.83209505 49.63772977 7.83221421 49.63771563 7.83227643 49.63769818 7.83234727 49.63771070 7.83239727 49.63772930 7.83248786 49.63774772 7.83260511 49.63775944 7.83272436 49.63776436 7.83284476 49.63776512 7.83290513 49.63776245 7.83296538 49.63775372 7.83308526 49.63773825 7.83320349 49.63771613 7.83331922 49.63770770 7.83335715 49.63716804 7.83171190 49.63724308 7.83101262 49.63725684 7.83050558 49.63727378 7.83031343 49.63727829 7.83026196 49.63743612 7.83030054 49.63751664 7.82970856 49.63741694 7.82964810 49.63753733 7.82905197 49.63753878 7.82905235 49.63755732 7.82893921 49.63764224 7.82857901 49.63772035 7.82822078 49.63780639 7.82793615 49.63789958 7.82796630 49.63797416 7.82797933 49.63811029 7.82805014 49.63814678 7.82788866 49.63819406 7.82761257 49.63826592 7.82722291 49.63817615 7.82711348 49.63806084 7.82698569 49.63789379 7.82683506 49.63775825 7.82665349 49.63770390 7.82657823 49.63762784 7.82647291 49.63762852 7.82645143 49.63788170 7.82643164 49.63791733 7.82637222 49.63802108 7.82607857 49.63800972 7.82607511 49.63786298 7.82604001 49.63760589 7.82602833 49.63751465 7.82603869 49.63742241 7.82605794 49.63734216 7.82609766 49.63726155 7.82613767 49.63708766 7.82619155 49.63700095 7.82617855 49.63717054 7.82606496 49.63745572 7.82590319 49.63769577 7.82576769 49.63785292 7.82566866 49.63796858 7.82561867 49.63811572 7.82560447 49.63823911 7.82560690 49.63839630 7.82565379 49.63853398 7.82569105 49.63858779 7.82571315 49.63869496 7.82575709 49.63888600 7.82585218 49.63906910 7.82594387 49.63927410 7.82605066 49.63948664 7.82612890 49.63975074 7.82621947 49.63993975 7.82625646 49.64012409 7.82627543 49.64020474 7.82628457 49.64030250 7.82629579 49.64055353 7.82635690 49.64074315 7.82642725 49.64091514 7.82654053 49.64106772 7.82665635 49.64111714 7.82670652 49.64095995 7.82710338 49.64014040 7.82655458 49.64009275 7.82679386 49.63985040 7.82670249 49.63961016 7.82737768 49.63955331 7.82727797 49.63938774 7.82706070 49.63931189 7.82695786 49.63921231 7.82687358 49.63908537 7.82678677 49.63887334 7.82666962 49.63873020 7.82657282 49.63858993 7.8264569841119.868736482190.9272074346052018-10-01T00:00:0049.64998156 6.96143622 49.64968571 6.96132244 49.64967303 6.96131695 49.64964792 6.96130484 49.64961747 6.96128632 49.64958217 6.96126012 49.64956490 6.96124583 49.64954849 6.96122928 49.64951669 6.96119404 49.64948700 6.96115467 49.64945966 6.96111146 49.64944660 6.96108893 49.64943486 6.96106474 49.64941280 6.96101487 49.64939365 6.96096224 49.64937754 6.96090723 49.64937027 6.96087918 49.64936461 6.96085026 49.64936020 6.96082086 49.64935546 6.96079159 49.64935096 6.96076222 49.64934916 6.96073218 49.64934762 6.96070210 49.64934574 6.96067206 49.64934513 6.96064188 49.64934624 6.96061173 49.64935015 6.96055168 49.64935744 6.96049240 49.64936807 6.96043432 49.64937598 6.96039863 49.64937962 6.96038472 49.64938149 6.96037781 49.64942291 6.96022909 49.64946765 6.95991729 49.64948252 6.95981926 49.64961537 6.95976883 49.64997873 6.95959139 49.64990598 6.96007076 49.64985272 6.96044208 49.64979462 6.96065073 49.65010392 6.96076968 49.65144063 6.96142112 49.65198999 6.96171376 49.65181918 6.96235538 49.65129935 6.96207846 49.64998156 6.9614362217788.67570977820.3532227246062018-10-01T00:00:0049.63967271 7.82231562 49.63957721 7.82228013 49.63959587 7.82220491 49.63960010 7.82216064 49.63961716 7.82198121 49.63969776 7.82202039 49.63982671 7.82208429 49.63997785 7.82218061 49.64018264 7.82227508 49.64030899 7.82232146 49.64043628 7.82235369 49.64054986 7.82239083 49.64073961 7.82252734 49.64104471 7.82279426 49.64130944 7.82304513 49.64150237 7.82323709 49.64162924 7.82344892 49.64170072 7.82355547 49.64172169 7.82376971 49.64139557 7.82349540 49.64110839 7.82324742 49.64080080 7.82300907 49.64048059 7.82276757 49.64019341 7.82259174 49.63990173 7.82242321 49.63983641 7.82239253 49.63967271 7.822315625989.83293720562.5721351246072018-10-01T00:00:0049.64148093 7.84431887 49.64139193 7.84443715 49.64126751 7.84456511 49.64107037 7.84473177 49.64101549 7.84486349 49.64099984 7.84471004 49.64105893 7.84450456 49.64113393 7.84440711 49.64127615 7.84427803 49.64140173 7.84421192 49.64137169 7.84355384 49.64137967 7.84354899 49.64139042 7.84354271 49.64141199 7.84353058 49.64146048 7.84350800 49.64153663 7.84347964 49.64158182 7.84346654 49.64159863 7.84346307 49.64170476 7.84344335 49.64173532 7.84343931 49.64179655 7.84343444 49.64182725 7.84343362 49.64191597 7.84343591 49.64195768 7.84343998 49.64203730 7.84345349 49.64207693 7.84346299 49.64211500 7.84347750 49.64219015 7.84351158 49.64224169 7.84354031 49.64226052 7.84355286 49.64219531 7.84355540 49.64211565 7.84357348 49.64207332 7.84358473 49.64196969 7.84361544 49.64188786 7.84365960 49.64181755 7.84371415 49.64176107 7.84377530 49.64170603 7.84387353 49.64164448 7.84399462 49.64155724 7.84418152 49.64148093 7.844318873380.55456170395.0213861346082018-10-01T00:00:0049.64143750 7.84956793 49.64129986 7.84949485 49.64136683 7.84921156 49.64147135 7.84898078 49.64155265 7.84885536 49.64170753 7.84861606 49.64190958 7.84838311 49.64200778 7.84810430 49.64203718 7.84800489 49.64211874 7.84784277 49.64221732 7.84767471 49.64239128 7.84738358 49.64251713 7.84719119 49.64275846 7.84730831 49.64313306 7.84739196 49.64342518 7.84747278 49.64341634 7.84751247 49.64339825 7.84758137 49.64337374 7.84766195 49.64336065 7.84770163 49.64330502 7.84785760 49.64328522 7.84790791 49.64324293 7.84800576 49.64322043 7.84805329 49.64311378 7.84825962 49.64310203 7.84828142 49.64307794 7.84832429 49.64306560 7.84834537 49.64288644 7.84863900 49.64281990 7.84874965 49.64277829 7.84883446 49.64276175 7.84886703 49.64269976 7.84904304 49.64269414 7.84905853 49.64268265 7.84908925 49.64265489 7.84915462 49.64260839 7.84925172 49.64255658 7.84934219 49.64249983 7.84942538 49.64243860 7.84950063 49.64237334 7.84956737 49.64233976 7.84959855 49.64230454 7.84962511 49.64223274 7.84967339 49.64215849 7.84971185 49.64208234 7.84974020 49.64200487 7.84975822 49.64192668 7.84976577 49.64188748 7.84976692 49.64184836 7.84976280 49.64177050 7.84974933 49.64173176 7.84973998 49.64169370 7.84972547 49.64161855 7.84969138 49.64156384 7.84966050 49.64152891 7.84963674 49.64151161 7.84962428 49.64143750 7.8495679322034.33300557639.3729515646092018-10-01T00:00:0049.64346598 7.84620606 49.64310893 7.84581836 49.64273541 7.84545557 49.64259305 7.84526301 49.64248351 7.84518848 49.64243447 7.84518535 49.64246717 7.84491223 49.64255680 7.84483839 49.64267291 7.84497631 49.64277708 7.84508974 49.64285232 7.84500668 49.64279886 7.84482144 49.64266155 7.84463112 49.64252854 7.84442977 49.64246582 7.84414575 49.64246181 7.84399617 49.64259233 7.84401080 49.64284604 7.84412498 49.64303357 7.84423893 49.64318250 7.84439533 49.64322104 7.84456389 49.64326825 7.84480757 49.64335367 7.84499718 49.64341056 7.84503072 49.64347543 7.84483631 49.64346757 7.84480548 49.64345046 7.84470384 49.64343388 7.84458483 49.64343799 7.84459208 49.64346109 7.84464086 49.64350443 7.84474136 49.64352469 7.84479307 49.64354193 7.84484730 49.64357329 7.84495786 49.64358740 7.84501420 49.64359828 7.84507222 49.64361669 7.84518949 49.64362839 7.84530877 49.64363330 7.84542919 49.64363259 7.84553076 49.64362809 7.84561301 49.64362503 7.84565407 49.64356319 7.84631122 49.64346598 7.8462060611374.79229032617.1561248446102018-10-01T00:00:0049.65322078 7.13478607 49.65315835 7.13490828 49.65314715 7.13492855 49.65312376 7.13496773 49.65311157 7.13498663 49.65299758 7.13515030 49.65299048 7.13516006 49.65297605 7.13517910 49.65296871 7.13518836 49.65283650 7.13534829 49.65283009 7.13535577 49.65281707 7.13537038 49.65281046 7.13537753 49.65267374 7.13551976 49.65266672 7.13552677 49.65265249 7.13554042 49.65264527 7.13554705 49.65248588 7.13568744 49.65225289 7.13592192 49.65205915 7.13612556 49.65206018 7.13614756 49.65206074 7.13617775 49.65205959 7.13620790 49.65205559 7.13626793 49.65205050 7.13631369 49.65204556 7.13634526 49.65204285 7.13636093 49.65203688 7.13639251 49.65203417 7.13640585 49.65202840 7.13643232 49.65201757 7.13647318 49.65200047 7.13652748 49.65198862 7.13656044 49.65198219 7.13657615 49.65196820 7.13660900 49.65196340 7.13661979 49.65195358 7.13664101 49.65194853 7.13665148 49.65191268 7.13672307 49.65190868 7.13673082 49.65190051 7.13674620 49.65189635 7.13675382 49.65186294 7.13681314 49.65184956 7.13683493 49.65182161 7.13687664 49.65179131 7.13691459 49.65175888 7.13694845 49.65173602 7.13696690 49.65172761 7.13697419 49.65172027 7.13698029 49.65169851 7.13699798 49.65169083 7.13700365 49.65167850 7.13701239 49.65167003 7.13701816 49.65165459 7.13702818 49.65162242 7.13704601 49.65159295 7.13706505 49.65158830 7.13706773 49.65157895 7.13707294 49.65157424 7.13707546 49.65151595 7.13710568 49.65151242 7.13710726 49.65143994 7.13693257 49.65136322 7.13683481 49.65128501 7.13692467 49.65119851 7.13704397 49.65118085 7.13703871 49.65112571 7.13702233 49.65102119 7.13688002 49.65092403 7.13662932 49.65090830 7.13658325 49.65083506 7.13636898 49.65073169 7.13624692 49.65074122 7.13636596 49.65073077 7.13655100 49.65071194 7.13667395 49.65059111 7.13665424 49.65040279 7.13661205 49.65026408 7.13654553 49.65010008 7.13628871 49.65004938 7.13624077 49.65004463 7.13621601 49.65003471 7.13615381 49.65003035 7.13611883 49.65000907 7.13588298 49.65000736 7.13585659 49.65000525 7.13580378 49.65000596 7.13575026 49.65000273 7.13574700 49.65000540 7.13573978 49.65010943 7.13552908 49.65026972 7.13519284 49.65033749 7.13503876 49.65028957 7.13504803 49.65018341 7.13504473 49.65006501 7.13499725 49.64987938 7.13492937 49.64985837 7.13491562 49.64987455 7.13486423 49.64988721 7.13482933 49.64989405 7.13481276 49.64989756 7.13480453 49.64996539 7.13465034 49.64999847 7.13457519 49.65006163 7.13434048 49.65006578 7.13431891 49.65006915 7.13430261 49.65007129 7.13429332 49.65007968 7.13425908 49.65011291 7.13411412 49.65012774 7.13400019 49.65012395 7.13379654 49.65010100 7.13358311 49.65005498 7.13334341 49.65005135 7.13332197 49.65004497 7.13327877 49.65003997 7.13322702 49.65003714 7.13316684 49.65003658 7.13313665 49.65003773 7.13310650 49.65004174 7.13304648 49.65004786 7.13299434 49.65005535 7.13295018 49.65005957 7.13292830 49.65006349 7.13291019 49.65004014 7.13282421 49.65002425 7.13277859 49.65001414 7.13275191 49.65000515 7.13272565 49.64999056 7.13268647 49.64998189 7.13265975 49.64996608 7.13260526 49.64995331 7.13254854 49.64994375 7.13249003 49.64993753 7.13243046 49.64993470 7.13237028 49.64993414 7.13234009 49.64993529 7.13230995 49.64993929 7.13224992 49.64994667 7.13219067 49.64995738 7.13213263 49.64996356 7.13210396 49.64997134 7.13207622 49.64998843 7.13202193 49.65000056 7.13199068 49.65005875 7.13212072 49.65018454 7.13229494 49.65028470 7.13233202 49.65031218 7.13248305 49.65040078 7.13284710 49.65048604 7.13314709 49.65053304 7.13292980 49.65050338 7.13273579 49.65044532 7.13252201 49.65040715 7.13241588 49.65055457 7.13245724 49.65072438 7.13257986 49.65074664 7.13252886 49.65086906 7.13234932 49.65104719 7.13219171 49.65126870 7.13205809 49.65148592 7.13192949 49.65167400 7.13176125 49.65168532 7.13179994 49.65169155 7.13182352 49.65174714 7.13205833 49.65182226 7.13227300 49.65198242 7.13242422 49.65220907 7.13254419 49.65222547 7.13255399 49.65225773 7.13257555 49.65227360 7.13258731 49.65242977 7.13271488 49.65244387 7.13271664 49.65248196 7.13272392 49.65250089 7.13272881 49.65252782 7.13273760 49.65262489 7.13289058 49.65302960 7.13336710 49.65320434 7.13367529 49.65320373 7.13369217 49.65319741 7.13385945 49.65318121 7.13397098 49.65331013 7.13431272 49.65333656 7.13440029 49.65332546 7.13445097 49.65332073 7.13447118 49.65328717 7.13460600 49.65327947 7.13463334 49.65326255 7.13468692 49.65324558 7.13473179 49.65322930 7.13476824 49.65322078 7.1347860749.65187560 7.13454733 49.65183927 7.13452032 49.65181554 7.13448306 49.65180795 7.13442306 49.65181400 7.13435631 49.65184190 7.13427927 49.65187192 7.13421641 49.65187914 7.13415855 49.65186811 7.13410026 49.65176948 7.13398968 49.65160157 7.13382001 49.65147655 7.13373207 49.65143627 7.13378777 49.65141435 7.13383144 49.65139130 7.13387148 49.65135668 7.13388065 49.65134655 7.13388734 49.65128095 7.13400256 49.65125512 7.13411524 49.65122702 7.13426705 49.65118380 7.13441963 49.65113538 7.13458980 49.65113176 7.13469247 49.65113348 7.13481064 49.65111312 7.13491597 49.65107985 7.13509938 49.65094991 7.13501839 49.65093453 7.13512896 49.65091281 7.13530793 49.65089245 7.13555035 49.65089335 7.13566988 49.65089373 7.13572224 49.65091471 7.13582064 49.65094971 7.13586383 49.65097059 7.13588966 49.65104262 7.13596113 49.65112456 7.13605014 49.65117637 7.13609428 49.65120864 7.13606706 49.65140963 7.13588035 49.65138069 7.13578745 49.65133232 7.13567761 49.65130334 7.13556103 49.65130160 7.13547305 49.65131244 7.13538522 49.65132888 7.13530459 49.65136947 7.13519960 49.65140429 7.13510513 49.65145376 7.13503898 49.65164674 7.13479849 49.65179782 7.13465784 49.65190867 7.13455835 49.65187560 7.1345473387320.315103532000.25206892