45912018-10-01T00:00:0049.64365390 7.12125760 49.64364177 7.12128476 49.64364264 7.12129737 49.64364454 7.12131839 49.64365971 7.12153488 49.64366058 7.12155063 49.64366184 7.12158219 49.64366224 7.12159799 49.64366397 7.12176322 49.64366399 7.12177127 49.64366392 7.12178740 49.64366382 7.12179548 49.64365952 7.12201134 49.64365896 7.12202924 49.64365127 7.12221147 49.64364959 7.12223680 49.64364503 7.12228718 49.64364214 7.12231223 49.64362224 7.12245453 49.64361970 7.12247077 49.64361412 7.12250303 49.64361108 7.12251904 49.64358891 7.12262611 49.64358305 7.12265107 49.64357011 7.12270021 49.64356303 7.12272439 49.64352957 7.12282789 49.64352558 7.12283963 49.64351733 7.12286288 49.64350228 7.12289960 49.64347933 7.12294850 49.64346400 7.12297768 49.64345596 7.12299135 49.64337580 7.12312241 49.64334094 7.12317907 49.64333113 7.12319407 49.64331095 7.12322307 49.64330057 7.12323709 49.64325878 7.12329014 49.64324226 7.12330922 49.64320929 7.12334378 49.64319230 7.12335993 49.64317477 7.12337348 49.64313901 7.12339815 49.64310201 7.12341793 49.64306402 7.12343267 49.64304481 7.12343877 49.64302533 7.12344226 49.64298626 7.12344662 49.64294709 7.12344572 49.64290812 7.12343957 49.64288323 7.12343345 49.64287232 7.12342979 49.64286690 7.12342787 49.64286222 7.12342611 49.64287540 7.12335442 49.64292653 7.12317283 49.64289792 7.12308175 49.64287654 7.12300594 49.64285265 7.12296538 49.64280955 7.12291398 49.64274351 7.12285348 49.64259800 7.12269921 49.64253473 7.12264029 49.64250239 7.12235917 49.64241703 7.12153739 49.64246240 7.12081720 49.64250671 7.12045642 49.64255916 7.12009112 49.64254141 7.12008377 49.64254489 7.12008014 49.64256158 7.12006430 49.64257910 7.12005076 49.64261485 7.12002608 49.64263308 7.12001495 49.64265187 7.12000629 49.64268986 7.11999155 49.64272853 7.11998196 49.64276761 7.11997760 49.64280341 7.11997801 49.64282814 7.11998136 49.64284745 7.11998447 49.64297838 7.12000760 49.64298701 7.12000938 49.64300320 7.12001322 49.64302575 7.12002042 49.64305445 7.12003196 49.64306867 7.12003846 49.64330353 7.12015891 49.64332094 7.12016909 49.64335515 7.12019163 49.64337194 7.12020399 49.64347845 7.12029090 49.64348355 7.12029519 49.64349359 7.12030390 49.64351491 7.12032491 49.64354666 7.12036025 49.64356205 7.12037900 49.64357631 7.12039972 49.64360359 7.12044301 49.64361662 7.12046558 49.64362832 7.12048980 49.64365032 7.12053974 49.64366060 7.12056544 49.64366940 7.12059243 49.64368542 7.12064748 49.64369827 7.12070447 49.64370785 7.12076298 49.64371180 7.12079256 49.64371408 7.12082257 49.64371691 7.12088274 49.64371632 7.12094303 49.64371233 7.12100305 49.64370948 7.12103294 49.64370495 7.12106233 49.64369424 7.12112036 49.64368030 7.12117673 49.64366321 7.12123102 49.64365390 7.1212576049.64268060 7.12140374 49.64267680 7.12149878 49.64268165 7.12172209 49.64269861 7.12176277 49.64273614 7.12180531 49.64275990 7.12184947 49.64276994 7.12190758 49.64277434 7.12196389 49.64277957 7.12208350 49.64279600 7.12226139 49.64282299 7.12238122 49.64287919 7.12261208 49.64292545 7.12273734 49.64297338 7.12275534 49.64301462 7.12270298 49.64304906 7.12264700 49.64312717 7.12251934 49.64316063 7.12241585 49.64318280 7.12230877 49.64320270 7.12216648 49.64321029 7.12198721 49.64321451 7.12177435 49.64321278 7.12160913 49.64319762 7.12139264 49.64317539 7.12124647 49.64317941 7.12110048 49.64321171 7.12098644 49.64326800 7.12090258 49.64316149 7.12081567 49.64292663 7.12069522 49.64278051 7.12066888 49.64275366 7.12078540 49.64274604 7.12098751 49.64274305 7.12117575 49.64272897 7.12127415 49.64269682 7.12134416 49.64268060 7.1214037421069.968174581034.4805351345922018-10-01T00:00:0049.63119835 7.96862224 49.63128835 7.96864152 49.63135837 7.96858910 49.63145681 7.96848652 49.63150593 7.96842914 49.63158704 7.96833911 49.63170590 7.96814696 49.63174890 7.96796817 49.63177422 7.96773148 49.63177597 7.96744379 49.63177439 7.96733792 49.63180027 7.96715437 49.63189781 7.96702811 49.63192276 7.96704134 49.63195858 7.96706589 49.63202870 7.96711971 49.63206299 7.96714897 49.63209550 7.96718273 49.63215848 7.96725448 49.63221715 7.96733439 49.63227108 7.96742188 49.63230432 7.96748241 49.63231907 7.96751263 49.63232692 7.96752921 49.63241109 7.96771278 49.63242719 7.96774913 49.63243316 7.96776302 49.63246234 7.96783266 49.63249682 7.96793183 49.63252806 7.96804245 49.63255291 7.96815681 49.63257120 7.96827410 49.63257868 7.96833336 49.63258278 7.96839339 49.63258756 7.96851378 49.63258825 7.96857414 49.63258551 7.96863436 49.63257664 7.96875420 49.63257051 7.96881382 49.63256102 7.96887240 49.63253877 7.96898805 49.63251006 7.96910025 49.63247510 7.96920820 49.63244081 7.96929685 49.63243278 7.96931448 49.63241108 7.96936251 49.63238166 7.96943518 49.63236116 7.96947919 49.63235063 7.96950089 49.63223683 7.96972602 49.63223041 7.96973843 49.63221743 7.96976292 49.63221081 7.96977513 49.63211755 7.96994311 49.63208675 7.96999330 49.63202736 7.97008085 49.63197901 7.97014276 49.63194382 7.97018173 49.63192593 7.97020056 49.63182540 7.97030096 49.63181050 7.97031521 49.63178036 7.97034281 49.63172986 7.97038262 49.63165801 7.97043071 49.63158372 7.97046897 49.63150755 7.97049713 49.63146906 7.97050864 49.63143006 7.97051495 49.63135186 7.97052231 49.63127355 7.97051915 49.63119571 7.97050549 49.63115698 7.97049605 49.63111894 7.97048144 49.63104382 7.97044718 49.63097094 7.97040298 49.63090083 7.97034916 49.63086653 7.97031989 49.63085089 7.97030365 49.63099321 7.96983821 49.63115656 7.96951334 49.63122817 7.96940621 49.63133621 7.96913995 49.63128730 7.96897833 49.63119835 7.9686222426100.22304526711.2725412545932018-10-01T00:00:0049.63590130 7.77158876 49.63589990 7.77154131 49.63721755 7.77134230 49.63700217 7.77162752 49.63664590 7.77208227 49.63661015 7.77212788 49.63648884 7.77230427 49.63637101 7.77242767 49.63628117 7.77251106 49.63621560 7.77255106 49.63603193 7.77257893 49.63600546 7.77250789 49.63597354 7.77232996 49.63594420 7.77210601 49.63592045 7.77181670 49.63590130 7.771588766854.19776766386.6647500245942018-10-01T00:00:0049.63643329 7.82714260 49.63605049 7.82746716 49.63611776 7.82776181 49.63607968 7.82884963 49.63606752 7.82915947 49.63600880 7.82925586 49.63600234 7.82916007 49.63598433 7.82903231 49.63595649 7.82892956 49.63591372 7.82882565 49.63586539 7.82873239 49.63596732 7.82801794 49.63565687 7.82759318 49.63547625 7.82765773 49.63531590 7.82842701 49.63505981 7.82889665 49.63493584 7.82871204 49.63507261 7.82841029 49.63515054 7.82819536 49.63521225 7.82803827 49.63524310 7.82788760 49.63526337 7.82775892 49.63530717 7.82735972 49.63529375 7.82726009 49.63531222 7.82713907 49.63531679 7.82708455 49.63533716 7.82684123 49.63534133 7.82679199 49.63533574 7.82656799 49.63534389 7.82657389 49.63537863 7.82648791 49.63569010 7.82657802 49.63569218 7.82656981 49.63590151 7.82670461 49.63616706 7.82685854 49.63636286 7.82701513 49.63644871 7.82713849 49.63643329 7.8271426011599.92341337771.0164746845952018-10-01T00:00:0049.62991833 8.25005525 49.62986130 8.25035663 49.62935556 8.25034557 49.62922258 8.25156915 49.62929633 8.25208681 49.62924120 8.25339377 49.62870912 8.25350779 49.62909046 8.25569146 49.62909494 8.25571714 49.62919469 8.25618581 49.62917544 8.25615434 49.62912692 8.25605968 49.62908393 8.25595886 49.62905879 8.25589204 49.62904890 8.25586203 49.62904409 8.25584698 49.62896903 8.25560464 49.62893639 8.25549933 49.62884426 8.25501683 49.62866665 8.25389989 49.62866615 8.25386114 49.62866645 8.25381869 49.62866920 8.25371737 49.62867313 8.25359139 49.62867535 8.25354834 49.62868153 8.25346261 49.62868549 8.25341990 49.62869365 8.25334793 49.62869615 8.25332999 49.62909758 8.25312384 49.62909502 8.25261560 49.62908899 8.25165480 49.62913184 8.25121757 49.62917351 8.25079227 49.62924191 8.25003919 49.62991833 8.250055258427.984822101126.5075632445962018-10-01T00:00:0049.63656848 7.83285968 49.63656591 7.83285462 49.63686647 7.83287139 49.63688603 7.83293779 49.63692984 7.83303821 49.63700063 7.83318342 49.63712734 7.83340037 49.63727459 7.83361131 49.63734982 7.83371583 49.63716120 7.83396746 49.63705103 7.83377779 49.63691988 7.83349587 49.63669087 7.83309446 49.63656848 7.832859682225.31660783247.2030272645972018-10-01T00:00:0049.63528840 7.85775456 49.63502229 7.85786655 49.63509995 7.85854848 49.63504756 7.85870600 49.63492505 7.85883857 49.63472872 7.85896969 49.63459667 7.85901030 49.63440925 7.85936174 49.63424237 7.85969898 49.63413355 7.85991638 49.63416205 7.86024463 49.63415060 7.86036008 49.63412957 7.86040694 49.63408804 7.86049956 49.63400376 7.86071513 49.63391675 7.86100095 49.63385645 7.86138804 49.63384522 7.86159069 49.63423530 7.86250912 49.63412838 7.86310906 49.63409888 7.86311838 49.63408725 7.86312181 49.63406399 7.86312817 49.63401337 7.86313751 49.63393518 7.86314505 49.63389597 7.86314618 49.63385685 7.86314206 49.63377900 7.86312857 49.63374027 7.86311921 49.63370221 7.86310469 49.63362706 7.86307059 49.63355413 7.86302654 49.63348396 7.86297287 49.63341711 7.86290999 49.63335407 7.86283838 49.63332356 7.86280045 49.63329531 7.86275858 49.63324131 7.86267120 49.63320273 7.86259973 49.63317791 7.86254692 49.63316592 7.86252007 49.63309289 7.86234815 49.63308332 7.86232459 49.63306480 7.86227691 49.63303862 7.86219857 49.63300727 7.86208802 49.63299317 7.86203169 49.63298231 7.86197369 49.63296391 7.86185644 49.63295638 7.86179719 49.63295222 7.86173716 49.63294733 7.86161678 49.63294713 7.86153556 49.63294862 7.86149387 49.63294957 7.86147304 49.63296080 7.86127039 49.63296493 7.86121879 49.63297570 7.86111622 49.63298233 7.86106525 49.63304263 7.86067817 49.63305093 7.86063202 49.63306957 7.86054071 49.63308542 7.86047495 49.63309687 7.86043397 49.63310281 7.86041360 49.63318982 7.86012778 49.63320024 7.86009572 49.63322215 7.86003251 49.63323550 7.85999656 49.63323544 7.85993666 49.63323760 7.85982191 49.63324636 7.85970204 49.63326187 7.85958383 49.63328401 7.85946812 49.63329672 7.85941100 49.63331262 7.85935581 49.63334748 7.85924778 49.63337966 7.85916355 49.63340722 7.85910186 49.63342155 7.85907156 49.63352885 7.85885720 49.63369675 7.85851799 49.63371197 7.85848836 49.63390449 7.85812734 49.63391736 7.85810398 49.63394976 7.85805126 49.63400651 7.85796810 49.63406774 7.85789287 49.63412534 7.85783399 49.63412633 7.85777212 49.63413508 7.85765226 49.63414116 7.85759261 49.63415059 7.85753401 49.63417273 7.85741831 49.63420134 7.85730601 49.63423620 7.85719798 49.63427703 7.85709504 49.63432354 7.85699797 49.63434817 7.85695100 49.63437536 7.85690751 49.63443211 7.85682435 49.63446167 7.85678468 49.63449336 7.85674912 49.63455862 7.85668239 49.63462742 7.85662468 49.63469922 7.85657641 49.63474811 7.85654863 49.63477285 7.85653703 49.63478528 7.85653150 49.63505556 7.85641782 49.63507643 7.85640962 49.63508641 7.85640592 49.63531712 7.85632469 49.63543864 7.85658774 49.63574877 7.85710005 49.63581090 7.85728175 49.63586365 7.85747917 49.63648218 7.85735229 49.63648381 7.85736297 49.63648761 7.85738957 49.63649003 7.85740771 49.63656371 7.85799861 49.63660873 7.85830570 49.63665648 7.85858578 49.63665936 7.85860361 49.63666480 7.85863936 49.63666736 7.85865729 49.63670852 7.85896413 49.63674876 7.85927084 49.63675395 7.85931920 49.63676210 7.85941637 49.63676506 7.85946519 49.63677637 7.85976707 49.63678933 7.85995426 49.63683177 7.86029738 49.63686808 7.86053302 49.63687400 7.86057526 49.63690748 7.86084093 49.63691152 7.86087660 49.63691718 7.86095092 49.63692207 7.86107131 49.63692281 7.86113168 49.63692013 7.86119191 49.63691137 7.86131178 49.63689586 7.86143003 49.63687372 7.86154574 49.63684511 7.86165803 49.63681025 7.86176607 49.63679129 7.86181891 49.63676941 7.86186901 49.63672290 7.86196608 49.63667107 7.86205653 49.63661432 7.86213969 49.63658476 7.86217937 49.63655307 7.86221493 49.63648780 7.86228165 49.63641900 7.86233936 49.63634720 7.86238761 49.63628321 7.86241751 49.63625783 7.86243190 49.63623137 7.86244289 49.63620475 7.86245270 49.63618574 7.86245877 49.63617277 7.86234604 49.63614458 7.86199381 49.63609103 7.86162224 49.63603296 7.86116715 49.63599249 7.86084594 49.63595254 7.86058703 49.63589939 7.86015744 49.63588021 7.85988031 49.63586765 7.85954489 49.63582779 7.85924111 49.63578703 7.85893722 49.63573531 7.85863386 49.63568364 7.85828135 49.63560405 7.85764154 49.63528840 7.8577545691934.175105052158.7595888445982018-10-01T00:00:0049.64704015 6.93173917 49.64701150 6.93192459 49.64701248 6.93217109 49.64703230 6.93233417 49.64705900 6.93239048 49.64713667 6.93250358 49.64744161 6.93287677 49.64754955 6.93297189 49.64758884 6.93297264 49.64763726 6.93295501 49.64791053 6.93279559 49.64812947 6.93340892 49.64815637 6.93350887 49.64790423 6.93348836 49.64773351 6.93349484 49.64772306 6.93349497 49.64769928 6.93349326 49.64766030 6.93348725 49.64763548 6.93348126 49.64762469 6.93347769 49.64761931 6.93347580 49.64750108 6.93343200 49.64748415 6.93342464 49.64745072 6.93340791 49.64743422 6.93339853 49.64734605 6.93334229 49.64724427 6.93327860 49.64722890 6.93326793 49.64719873 6.93324485 49.64717711 6.93322594 49.64716361 6.93321257 49.64715694 6.93320569 49.64708937 6.93313335 49.64708004 6.93312281 49.64706172 6.93310097 49.64704240 6.93307508 49.64702235 6.93304495 49.64701263 6.93302942 49.64694318 6.93291122 49.64693949 6.93290479 49.64693219 6.93289172 49.64691684 6.93286091 49.64689476 6.93281106 49.64687620 6.93276047 49.64686106 6.93270968 49.64685415 6.93268381 49.64682098 6.93254362 49.64681811 6.93253099 49.64678945 6.93239954 49.64678438 6.93237269 49.64677564 6.93231842 49.64677054 6.93227506 49.64676813 6.93224305 49.64676716 6.93222701 49.64676083 6.93208606 49.64676039 6.93207198 49.64675987 6.93204380 49.64676090 6.93199958 49.64676479 6.93193954 49.64676809 6.93190576 49.64676932 6.93189639 49.64678694 6.93176847 49.64679113 6.93174292 49.64680075 6.93169239 49.64681392 6.93163963 49.64683092 6.93158527 49.64684669 6.93154281 49.64686024 6.93151165 49.64686729 6.93149634 49.64691053 6.93140772 49.64692184 6.93138637 49.64694552 6.93134512 49.64695790 6.93132522 49.64702060 6.93123212 49.64703380 6.93121400 49.64706110 6.93117941 49.64707520 6.93116293 49.64714399 6.93108896 49.64724976 6.93097745 49.64725814 6.93096903 49.64727512 6.93095279 49.64730123 6.93093136 49.64733694 6.93090654 49.64735515 6.93089532 49.64737467 6.93088630 49.64741411 6.93087106 49.64743557 6.93086445 49.64758397 6.93083025 49.64760079 6.93082737 49.64763836 6.93082313 49.64767717 6.93082392 49.64771616 6.93082992 49.64775464 6.93084114 49.64779235 6.93085747 49.64782900 6.93087881 49.64786430 6.93090498 49.64788158 6.93091926 49.64789799 6.93093581 49.64792980 6.93097103 49.64795950 6.93101038 49.64798686 6.93105357 49.64801071 6.93109811 49.64801889 6.93111630 49.64802607 6.93111890 49.64803549 6.93112263 49.64811837 6.93115841 49.64812784 6.93116285 49.64814665 6.93117237 49.64817401 6.93118934 49.64820931 6.93121552 49.64822659 6.93122979 49.64823666 6.93123995 49.64824440 6.93124028 49.64797322 6.93130875 49.64786033 6.93138096 49.64763852 6.93139154 49.64727532 6.93140884 49.64716904 6.93147646 49.64709878 6.93158216 49.64704015 6.9317391711660.61101897798.7947971645992018-10-01T00:00:0049.63922379 7.77893005 49.63922354 7.77891028 49.63922454 7.77886055 49.63922887 7.77880060 49.63923189 7.77877076 49.63923659 7.77874145 49.63924762 7.77868357 49.63926188 7.77862740 49.63927927 7.77857335 49.63928873 7.77854691 49.63929966 7.77852184 49.63932288 7.77847326 49.63934876 7.77842799 49.63937711 7.77838636 49.63940770 7.77834869 49.63944031 7.77831527 49.63945709 7.77829965 49.63947470 7.77828635 49.63951058 7.77826215 49.63954769 7.77824287 49.63958576 7.77822865 49.63962223 7.77821982 49.63965108 7.77821654 49.63965717 7.77821597 49.63966742 7.77821524 49.63966983 7.77821523 49.63967255 7.77890704 49.63958563 7.77890991 49.63922555 7.77897164 49.63922552 7.77896918 49.63922379 7.778930052047.72881246182.6903605046002018-10-01T00:00:0049.63963842 7.77122283 49.63946352 7.77109820 49.63931896 7.77095618 49.63913781 7.77081495 49.63897570 7.77070454 49.63884536 7.77064898 49.63870036 7.77060126 49.63846539 7.77057339 49.63832755 7.77053934 49.63818954 7.77049824 49.63804814 7.77045902 49.63793337 7.77041230 49.63793198 7.77038602 49.63793065 7.77035594 49.63792897 7.77032588 49.63792858 7.77029570 49.63792994 7.77026501 49.63793441 7.77020399 49.63793782 7.77017149 49.63802797 7.76951249 49.63803253 7.76948484 49.63804312 7.76943019 49.63805709 7.76937558 49.63807447 7.76932152 49.63808393 7.76929509 49.63809485 7.76927001 49.63811807 7.76922143 49.63814395 7.76917616 49.63817229 7.76913452 49.63820288 7.76909685 49.63823549 7.76906342 49.63825227 7.76904780 49.63826987 7.76903450 49.63830576 7.76901030 49.63834140 7.76899157 49.63837650 7.76897806 49.63839423 7.76897239 49.63909452 7.76879353 49.63911620 7.76878965 49.63915677 7.76878544 49.63917716 7.76878475 49.63919672 7.76878678 49.63923565 7.76879345 49.63925502 7.76879809 49.63927406 7.76880532 49.63931165 7.76882230 49.63934325 7.76884065 49.63936899 7.76885910 49.63938167 7.76886895 49.63982902 7.76924438 49.63983375 7.76924846 49.63984312 7.76925677 49.63986404 7.76927783 49.63989560 7.76931359 49.63991087 7.76933252 49.63992501 7.76935344 49.63995205 7.76939708 49.63996495 7.76941981 49.63997651 7.76944419 49.63999822 7.76949440 49.64001700 7.76954732 49.64003271 7.76960258 49.64003979 7.76963074 49.64004525 7.76965975 49.64005449 7.76971837 49.64006038 7.76977799 49.64006288 7.76983819 49.64006327 7.76986837 49.64006195 7.76989849 49.64005762 7.76995844 49.64004992 7.77001758 49.64003889 7.77007546 49.64002876 7.77011804 49.64002080 7.77014576 49.64001663 7.77015948 49.63974053 7.77101708 49.63973600 7.77103040 49.63972658 7.77105674 49.63971076 7.77109482 49.63968754 7.77114340 49.63967524 7.77116692 49.63966166 7.77118869 49.63963842 7.7712228349.63846778 7.76965514 49.63837792 7.77031199 49.63847925 7.77032882 49.63867317 7.77036035 49.63887319 7.77041609 49.63914946 7.77057403 49.63933783 7.77070968 49.63961393 7.76985208 49.63916658 7.76947665 49.63846778 7.7696551420444.736472521024.23947060