45812018-10-01T00:00:0049.62028058 8.38238122 49.62000255 8.38222478 49.62042981 8.38211607 49.62130678 8.38189186 49.62224066 8.38161571 49.62242172 8.38156193 49.62255704 8.38142640 49.62272336 8.38139052 49.62264187 8.38172066 49.62262954 8.38178614 49.62261966 8.38183886 49.62257520 8.38205062 49.62247653 8.38212840 49.62240014 8.38216646 49.62233743 8.38219369 49.62227139 8.38223507 49.62220077 8.38227831 49.62213467 8.38232676 49.62205624 8.38238947 49.62199799 8.38244238 49.62190380 8.38185788 49.62185728 8.38186898 49.62166218 8.38193857 49.62147388 8.38200101 49.62126968 8.38206546 49.62103343 8.38214083 49.62071848 8.38224389 49.62042283 8.38232541 49.62028058 8.382381226272.35017372691.5031770845822018-10-01T00:00:0049.64002564 7.19894239 49.63993736 7.19875012 49.64000351 7.19835286 49.64011260 7.19813430 49.64031278 7.19800962 49.64041958 7.19787198 49.64056167 7.19753930 49.64065626 7.19734806 49.64080627 7.19730135 49.64108928 7.19740023 49.64128625 7.19754711 49.64125594 7.19757777 49.64123009 7.19763598 49.64121411 7.19766971 49.64115646 7.19778405 49.64114431 7.19780711 49.64111938 7.19785240 49.64110661 7.19787462 49.64105272 7.19796440 49.64103267 7.19799575 49.64099131 7.19805643 49.64097001 7.19808575 49.64090485 7.19816985 49.64089533 7.19818181 49.64087611 7.19820527 49.64086641 7.19821679 49.64080707 7.19828525 49.64078212 7.19831205 49.64073110 7.19836301 49.64066996 7.19841418 49.64059842 7.19846342 49.64052438 7.19850287 49.64044838 7.19853224 49.64039273 7.19854809 49.64035819 7.19855450 49.64034089 7.19855718 49.64028780 7.19856384 49.64027242 7.19856574 49.64025084 7.19856760 49.64020765 7.19856974 49.64017885 7.19856817 49.64016787 7.19865490 49.64014639 7.19877093 49.64011842 7.19888364 49.64009259 7.19896548 49.64002564 7.198942397229.22693381413.8051089545832018-10-01T00:00:0049.63277260 7.80818941 49.63262565 7.80789786 49.63238631 7.80857163 49.63254549 7.80872404 49.63253626 7.80909389 49.63253379 7.80910201 49.63249300 7.80920497 49.63244653 7.80930209 49.63242192 7.80934909 49.63239474 7.80939261 49.63233803 7.80947582 49.63230849 7.80951552 49.63227681 7.80955112 49.63221157 7.80961790 49.63214280 7.80967567 49.63207102 7.80972400 49.63203444 7.80974576 49.63199512 7.80976313 49.63191574 7.80979226 49.63187247 7.80980472 49.63159926 7.80986227 49.63156344 7.80986758 49.63149173 7.80987375 49.63141670 7.80987055 49.63133884 7.80985715 49.63130009 7.80984783 49.63126202 7.80983335 49.63118685 7.80979934 49.63118501 7.80979822 49.63117861 7.80975392 49.63115749 7.80957171 49.63113286 7.80945824 49.63109623 7.80930659 49.63102847 7.80899429 49.63096390 7.80873991 49.63090273 7.80848365 49.63088633 7.80831434 49.63060472 7.80849798 49.63057901 7.80841112 49.63054904 7.80831406 49.63054604 7.80824115 49.63054527 7.80818080 49.63054792 7.80812057 49.63055663 7.80800070 49.63056268 7.80794106 49.63057208 7.80788245 49.63059418 7.80776673 49.63062273 7.80765442 49.63065754 7.80754636 49.63067648 7.80749349 49.63069833 7.80744337 49.63074480 7.80734626 49.63078362 7.80727841 49.63077929 7.80723488 49.63077684 7.80721588 49.63077363 7.80715562 49.63077092 7.80709468 49.63076750 7.80703387 49.63076820 7.80693045 49.63077288 7.80684611 49.63077606 7.80680405 49.63080358 7.80651684 49.63080544 7.80649906 49.63080946 7.80646354 49.63082103 7.80638718 49.63084311 7.80627146 49.63085580 7.80621434 49.63087167 7.80615914 49.63090648 7.80605107 49.63094727 7.80594810 49.63099373 7.80585099 49.63102654 7.80579006 49.63104316 7.80576255 49.63105195 7.80574842 49.63126301 7.80541844 49.63128353 7.80538748 49.63129139 7.80537594 49.63133091 7.80531930 49.63138828 7.80524956 49.63145352 7.80518277 49.63152228 7.80512500 49.63159407 7.80507666 49.63163064 7.80505490 49.63166831 7.80503814 49.63174445 7.80500972 49.63181843 7.80499199 49.63188134 7.80498511 49.63189538 7.80498391 49.63191066 7.80498297 49.63192387 7.80498246 49.63205442 7.80498040 49.63207327 7.80512059 49.63211624 7.80528482 49.63215589 7.80545966 49.63222890 7.80565126 49.63228986 7.80578156 49.63236903 7.80591653 49.63245291 7.80601207 49.63255516 7.80612697 49.63272867 7.80575809 49.63286499 7.80595092 49.63298580 7.80606120 49.63306836 7.80685628 49.63333020 7.80673554 49.63338009 7.80669071 49.63342412 7.80676730 49.63355899 7.80678408 49.63356621 7.80667315 49.63360710 7.80672058 49.63360281 7.80677968 49.63358736 7.80689791 49.63356527 7.80701365 49.63355258 7.80707078 49.63353671 7.80712599 49.63350190 7.80723405 49.63346982 7.80731819 49.63344245 7.80737958 49.63343448 7.80739648 49.63338101 7.80727737 49.63306891 7.80768701 49.63290006 7.80792383 49.63277260 7.8081894149.63169288 7.80671879 49.63166536 7.80700600 49.63166695 7.80702175 49.63169448 7.80729295 49.63179871 7.80727795 49.63192324 7.80726937 49.63201764 7.80722456 49.63212446 7.80716368 49.63225713 7.80706326 49.63237946 7.80696323 49.63255717 7.80680177 49.63261710 7.80673676 49.63267781 7.80664184 49.63271551 7.80656631 49.63247518 7.80635774 49.63191771 7.80636638 49.63169288 7.8067187949.63219149 7.80921206 49.63214150 7.80880975 49.63216064 7.80851166 49.63182702 7.80781796 49.63179709 7.80785343 49.63175147 7.80797249 49.63172663 7.80810156 49.63172612 7.80812192 49.63144393 7.80821408 49.63147744 7.80849109 49.63174741 7.80843425 49.63176302 7.80850170 49.63185787 7.80893725 49.63193072 7.80933317 49.63219149 7.8092120659917.051318581871.8906449945842018-10-01T00:00:0049.64353812 6.94905673 49.64244682 6.94935282 49.64242530 6.94935702 49.64238484 6.94936188 49.64236452 6.94936290 49.64234495 6.94936121 49.64230596 6.94935519 49.64226747 6.94934396 49.64222976 6.94932761 49.64219312 6.94930627 49.64215782 6.94928008 49.64214054 6.94926580 49.64212413 6.94924925 49.64209233 6.94921403 49.64206264 6.94917467 49.64203528 6.94913147 49.64201048 6.94908477 49.64198842 6.94903491 49.64197809 6.94900924 49.64196926 6.94898228 49.64195315 6.94892729 49.64194588 6.94889925 49.64193992 6.94886854 49.64192991 6.94880657 49.64192551 6.94877183 49.64182833 6.94772058 49.64182650 6.94769051 49.64182539 6.94766394 49.64182394 6.94763738 49.64182459 6.94758061 49.64182850 6.94752059 49.64183130 6.94749068 49.64183579 6.94746128 49.64184641 6.94740321 49.64186027 6.94734678 49.64187727 6.94729243 49.64189729 6.94724057 49.64192016 6.94719159 49.64194572 6.94714587 49.64197377 6.94710375 49.64198840 6.94708363 49.64200410 6.94706555 49.64203648 6.94703157 49.64207065 6.94700206 49.64210636 6.94697726 49.64212457 6.94696606 49.64214335 6.94695734 49.64218132 6.94694246 49.64220643 6.94693494 49.64221830 6.94693244 49.64222435 6.94693130 49.64260707 6.94686728 49.64261742 6.94686533 49.64262721 6.94686381 49.64265075 6.94686097 49.64315360 6.94677524 49.64316753 6.94677354 49.64319474 6.94677152 49.64322794 6.94677285 49.64326692 6.94677886 49.64330541 6.94679009 49.64334313 6.94680643 49.64336176 6.94681588 49.64337978 6.94682779 49.64341508 6.94685398 49.64344875 6.94688479 49.64348056 6.94692001 49.64349597 6.94693870 49.64351026 6.94695938 49.64353761 6.94700257 49.64355067 6.94702509 49.64356241 6.94704928 49.64358448 6.94709913 49.64359480 6.94712480 49.64360364 6.94715176 49.64361350 6.94718544 49.64362595 6.94719572 49.64364236 6.94721227 49.64367416 6.94724750 49.64370386 6.94728686 49.64373121 6.94733005 49.64375601 6.94737675 49.64377807 6.94742660 49.64378840 6.94745228 49.64379724 6.94747925 49.64381335 6.94753424 49.64382062 6.94756228 49.64382635 6.94759165 49.64383612 6.94765105 49.64384023 6.94768200 49.64387227 6.94799464 49.64390279 6.94825473 49.64390567 6.94828894 49.64390892 6.94835201 49.64390960 6.94838372 49.64390850 6.94841386 49.64390459 6.94847389 49.64389730 6.94853317 49.64388669 6.94859125 49.64387283 6.94864768 49.64385582 6.94870203 49.64384655 6.94872865 49.64383580 6.94875391 49.64381293 6.94880289 49.64380080 6.94882661 49.64378737 6.94884861 49.64375932 6.94889074 49.64374470 6.94891085 49.64372898 6.94892894 49.64369660 6.94896292 49.64366245 6.94899241 49.64362673 6.94901721 49.64359110 6.94903660 49.64355590 6.94905075 49.64353812 6.9490567349.64266914 6.94755295 49.64227298 6.94761947 49.64237020 6.94867073 49.64346011 6.94837498 49.64342901 6.94811019 49.64339629 6.94779082 49.64322701 6.94782118 49.64320270 6.94746334 49.64266914 6.9475529526966.125843561084.3797388245852018-10-01T00:00:0049.63119835 7.96862224 49.63110449 7.96859335 49.63105680 7.96857871 49.63100407 7.96859395 49.63096120 7.96860621 49.63088889 7.96869550 49.63084686 7.96882193 49.63082196 7.96914582 49.63065706 7.96911483 49.63046699 7.96954368 49.63046622 7.96954102 49.63045413 7.96949716 49.63044832 7.96947507 49.63035937 7.96911897 49.63035591 7.96910465 49.63034918 7.96907583 49.63033511 7.96900331 49.63032680 7.96894437 49.63031782 7.96888567 49.63030934 7.96882678 49.63030627 7.96876664 49.63030370 7.96870648 49.63030046 7.96864634 49.63030251 7.96852581 49.63031138 7.96840597 49.63031751 7.96834634 49.63032700 7.96828776 49.63034925 7.96817212 49.63036201 7.96811504 49.63037796 7.96805990 49.63041292 7.96795196 49.63045385 7.96784913 49.63050045 7.96775217 49.63052513 7.96770526 49.63055237 7.96766183 49.63060920 7.96757881 49.63067050 7.96750373 49.63071783 7.96745550 49.63073672 7.96745966 49.63090811 7.96757329 49.63100678 7.96768748 49.63102277 7.96772604 49.63105833 7.96781194 49.63109751 7.96799162 49.63112093 7.96820749 49.63113346 7.96837333 49.63119835 7.968622248635.74137065405.1141344745862018-10-01T00:00:0049.63497042 7.73185006 49.63494140 7.73185788 49.63492181 7.73186113 49.63491199 7.73186243 49.63490883 7.73186274 49.63493020 7.73178830 49.63495348 7.73170505 49.63495484 7.73160824 49.63494546 7.73146590 49.63492603 7.73134153 49.63488335 7.73117180 49.63490037 7.73079661 49.63491047 7.73065209 49.63493230 7.73054423 49.63495121 7.73048920 49.63512890 7.73019441 49.63514283 7.73023342 49.63515788 7.73028559 49.63516471 7.73031215 49.63530811 7.73094554 49.63531413 7.73097681 49.63532374 7.73103695 49.63532767 7.73106736 49.63532978 7.73109737 49.63533229 7.73115756 49.63533139 7.73121785 49.63532708 7.73127780 49.63532407 7.73130764 49.63531939 7.73133695 49.63530838 7.73139483 49.63530206 7.73142341 49.63529414 7.73145103 49.63527677 7.73150509 49.63525641 7.73155661 49.63523321 7.73160521 49.63520734 7.73165051 49.63517901 7.73169216 49.63514843 7.73172985 49.63511584 7.73176330 49.63509906 7.73177893 49.63508146 7.73179225 49.63504559 7.73181648 49.63500848 7.73183579 49.63497042 7.731850064048.57198113281.5454358945872018-10-01T00:00:0049.63299924 7.87758258 49.63299111 7.87765122 49.63299650 7.87772542 49.63299768 7.87774894 49.63299900 7.87779605 49.63299780 7.87784976 49.63299341 7.87790969 49.63298902 7.87794907 49.63298615 7.87796814 49.63298463 7.87797763 49.63292865 7.87830678 49.63292492 7.87832637 49.63291671 7.87836515 49.63290428 7.87841193 49.63288685 7.87846593 49.63287736 7.87849236 49.63286641 7.87851741 49.63284315 7.87856593 49.63281723 7.87861115 49.63278885 7.87865271 49.63275823 7.87869030 49.63275348 7.87869515 49.63241346 7.87790431 49.63258370 7.87788060 49.63255048 7.87781131 49.63253699 7.87762571 49.63256106 7.87742706 49.63261530 7.87708680 49.63263766 7.87694453 49.63264832 7.87687618 49.63268970 7.87654479 49.63271354 7.87632141 49.63273353 7.87632870 49.63277299 7.87634617 49.63279301 7.87635662 49.63281092 7.87636885 49.63284600 7.87639570 49.63286316 7.87641030 49.63287943 7.87642716 49.63291095 7.87646297 49.63294031 7.87650287 49.63296731 7.87654656 49.63298020 7.87656933 49.63299174 7.87659374 49.63301340 7.87664399 49.63303213 7.87669693 49.63304779 7.87675221 49.63305484 7.87678039 49.63306027 7.87680940 49.63306946 7.87686803 49.63307530 7.87692766 49.63307773 7.87698785 49.63307810 7.87701803 49.63307676 7.87704814 49.63307237 7.87710808 49.63306611 7.87715898 49.63306402 7.87717096 49.63305798 7.87720601 49.63305397 7.87723677 49.63305190 7.87725111 49.63300191 7.87756356 49.63299924 7.877582587116.66796383403.6128257945882018-10-01T00:00:0049.63263411 7.81758859 49.63185633 7.81722493 49.63187335 7.81711602 49.63188344 7.81708471 49.63190238 7.81703184 49.63192424 7.81698172 49.63197072 7.81688461 49.63202251 7.81679412 49.63207923 7.81671091 49.63214044 7.81663564 49.63216711 7.81660834 49.63223338 7.81665710 49.63238341 7.81675881 49.63249435 7.81640644 49.63272537 7.81656683 49.63285995 7.81662697 49.63297219 7.81664736 49.63304980 7.81649906 49.63308274 7.81652156 49.63362027 7.81686777 49.63365174 7.81689027 49.63371114 7.81693713 49.63377284 7.81699593 49.63383592 7.81706748 49.63389469 7.81714723 49.63394874 7.81723456 49.63399763 7.81732881 49.63404101 7.81742926 49.63407852 7.81753515 49.63410991 7.81764567 49.63412403 7.81770199 49.63413492 7.81775999 49.63415336 7.81787722 49.63416092 7.81793647 49.63416509 7.81799649 49.63417003 7.81811688 49.63416814 7.81823747 49.63415942 7.81835734 49.63415337 7.81841699 49.63414396 7.81847560 49.63412185 7.81859132 49.63410189 7.81867537 49.63408659 7.81872875 49.63407858 7.81875520 49.63407535 7.81876530 49.63394709 7.81865183 49.63327214 7.81814376 49.63266977 7.81775259 49.63263411 7.8175885921602.94655885690.4590230045892018-10-01T00:00:0049.64156176 7.19661984 49.64142593 7.19653856 49.64141887 7.19653424 49.64128788 7.19649835 49.64114392 7.19649025 49.64097423 7.19651821 49.64081024 7.19655171 49.64071389 7.19657510 49.64062461 7.19658274 49.64055272 7.19656990 49.64068954 7.19649434 49.64085673 7.19632523 49.64093686 7.19608019 49.64096067 7.19580345 49.64107310 7.19546892 49.64106226 7.19520407 49.64144628 7.19528284 49.64142308 7.19489944 49.64227352 7.19474666 49.64228144 7.19477394 49.64230706 7.19488796 49.64232614 7.19500499 49.64233402 7.19506415 49.64233852 7.19512414 49.64234410 7.19524450 49.64234286 7.19536514 49.64233479 7.19548515 49.64232905 7.19554490 49.64231996 7.19560364 49.64229847 7.19571968 49.64228609 7.19577697 49.64227051 7.19583239 49.64223627 7.19594092 49.64219602 7.19604443 49.64215006 7.19614216 49.64212570 7.19618948 49.64209874 7.19623335 49.64204246 7.19631730 49.64201313 7.19635738 49.64198164 7.19639338 49.64191675 7.19646100 49.64184828 7.19651965 49.64177691 7.19656880 49.64176798 7.19660682 49.64174957 7.19667105 49.64173984 7.19670279 49.64171733 7.19677162 49.64169157 7.19674362 49.64156176 7.1966198416348.37896074600.5069732745902018-10-01T00:00:0049.64709393 6.54692869 49.64606591 6.54656818 49.64605153 6.54656236 49.64602303 6.54654926 49.64599084 6.54653021 49.64595545 6.54650431 49.64592168 6.54647377 49.64588975 6.54643880 49.64587427 6.54642024 49.64585991 6.54639968 49.64583241 6.54635671 49.64581927 6.54633429 49.64580744 6.54631019 49.64578520 6.54626051 49.64576586 6.54620806 49.64574956 6.54615319 49.64574181 6.54612328 49.64571557 6.54608096 49.64570243 6.54605855 49.64569060 6.54603445 49.64566836 6.54598477 49.64564902 6.54593232 49.64563272 6.54587745 49.64562535 6.54584946 49.64561958 6.54582058 49.64561507 6.54579122 49.64561022 6.54576198 49.64560562 6.54573266 49.64560371 6.54570263 49.64560206 6.54567257 49.64560007 6.54564255 49.64559935 6.54561237 49.64560036 6.54558214 49.64560407 6.54552194 49.64560680 6.54549185 49.64567356 6.54493487 49.64567742 6.54490279 49.64568179 6.54487354 49.64569216 6.54481577 49.64570579 6.54475943 49.64572260 6.54470493 49.64574243 6.54465291 49.64575208 6.54463200 49.64631976 6.54453582 49.64645458 6.54454646 49.64680803 6.54456356 49.64679560 6.54468167 49.64674974 6.54497001 49.64634264 6.54483184 49.64629286 6.54509382 49.64611945 6.54502874 49.64611562 6.54506068 49.64604889 6.54561740 49.64619951 6.54565052 49.64616573 6.54589315 49.64719144 6.54625288 49.64722626 6.54596276 49.64741569 6.54657580 49.64754784 6.54667339 49.64754575 6.54667792 49.64753371 6.54670174 49.64752035 6.54672386 49.64749245 6.54676622 49.64747789 6.54678645 49.64746225 6.54680467 49.64742999 6.54683891 49.64739592 6.54686870 49.64736029 6.54689380 49.64734212 6.54690516 49.64732338 6.54691403 49.64728546 6.54692922 49.64724683 6.54693926 49.64720777 6.54694409 49.64718818 6.54694518 49.64716859 6.54694365 49.64712959 6.54693795 49.64710551 6.54693240 49.64709393 6.5469286916227.11154130854.62188878