45712018-10-01T00:00:0049.63639409 7.19710326 49.63628286 7.19719880 49.63627096 7.19708112 49.63626774 7.19704524 49.63624699 7.19677999 49.63624438 7.19673323 49.63624122 7.19663957 49.63624301 7.19653241 49.63625107 7.19641241 49.63625681 7.19635266 49.63626591 7.19629392 49.63628739 7.19617790 49.63630570 7.19609795 49.63631805 7.19605303 49.63632446 7.19603076 49.63638386 7.19583421 49.63633921 7.19579989 49.63632397 7.19578761 49.63631498 7.19578003 49.63632458 7.19576393 49.63644929 7.19579080 49.63655918 7.19577162 49.63666861 7.19570147 49.63680680 7.19553720 49.63692994 7.19538475 49.63706719 7.19520647 49.63719798 7.19507884 49.63729651 7.19505412 49.63739808 7.19506658 49.63748410 7.19502521 49.63757063 7.19496129 49.63764302 7.19492499 49.63768873 7.19500045 49.63770626 7.19513130 49.63770050 7.19515774 49.63764889 7.19539322 49.63757048 7.19553307 49.63750308 7.19561698 49.63744504 7.19568201 49.63741831 7.19571970 49.63736374 7.19594486 49.63723538 7.19629766 49.63713958 7.19661470 49.63703652 7.19679949 49.63667427 7.19682411 49.63639409 7.1971032612795.37859419530.1089773045722018-10-01T00:00:0049.64240492 6.54012855 49.64221029 6.54054703 49.64222569 6.54063447 49.64181610 6.54148133 49.64181163 6.54149027 49.64180250 6.54150791 49.64178450 6.54153873 49.64175659 6.54158108 49.64172640 6.54161953 49.64169414 6.54165378 49.64167753 6.54166982 49.64166007 6.54168357 49.64162444 6.54170867 49.64158753 6.54172889 49.64154962 6.54174409 49.64153044 6.54175042 49.64151098 6.54175414 49.64147192 6.54175897 49.64143275 6.54175853 49.64139374 6.54175284 49.64137432 6.54174868 49.64135520 6.54174193 49.64132575 6.54172943 49.64147302 6.54143133 49.64159809 6.54117866 49.64164384 6.54108612 49.64184090 6.54068790 49.64215056 6.54005153 49.64243720 6.53947388 49.64247562 6.53958354 49.64256823 6.53939018 49.64280730 6.53890321 49.64280957 6.53891183 49.64281533 6.53894070 49.64282520 6.53899909 49.64283173 6.53905858 49.64283486 6.53911872 49.64283558 6.53914889 49.64283458 6.53917905 49.64283089 6.53923912 49.64282783 6.53926476 49.64265741 6.53960369 49.64240492 6.540128556538.90858665560.7371752545732018-10-01T00:00:0049.63799970 7.19167315 49.63775357 7.19188658 49.63735206 7.19194337 49.63701457 7.19232263 49.63694943 7.19264140 49.63693865 7.19270994 49.63693268 7.19276614 49.63693595 7.19279779 49.63695757 7.19281922 49.63699055 7.19284772 49.63702926 7.19286929 49.63706570 7.19291019 49.63708607 7.19294032 49.63709614 7.19298445 49.63711641 7.19305860 49.63711164 7.19310251 49.63708733 7.19316726 49.63705507 7.19321797 49.63703780 7.19324413 49.63700673 7.19327549 49.63697116 7.19330674 49.63695510 7.19332061 49.63694246 7.19332570 49.63693071 7.19339256 49.63692916 7.19348223 49.63692868 7.19358079 49.63694096 7.19364602 49.63696248 7.19368670 49.63699773 7.19372051 49.63702621 7.19373145 49.63706628 7.19373534 49.63711648 7.19374127 49.63714154 7.19376085 49.63717243 7.19375593 49.63719870 7.19376336 49.63722027 7.19378119 49.63725911 7.19379917 49.63726691 7.19382746 49.63726337 7.19386614 49.63723569 7.19390797 49.63717608 7.19394250 49.63711766 7.19396641 49.63703985 7.19399552 49.63697568 7.19401942 49.63691618 7.19404330 49.63687935 7.19408338 49.63685593 7.19412227 49.63659672 7.19426973 49.63652496 7.19402639 49.63650074 7.19386438 49.63649467 7.19372011 49.63651179 7.19351646 49.63652929 7.19324928 49.63655172 7.19292255 49.63655559 7.19263427 49.63657964 7.19241999 49.63663803 7.19219908 49.63670368 7.19190095 49.63677359 7.19166952 49.63685678 7.19150154 49.63691461 7.19138611 49.63704479 7.19140507 49.63704605 7.19075815 49.63701329 7.19066313 49.63702154 7.19065746 49.63705800 7.19063523 49.63709558 7.19061799 49.63717158 7.19058861 49.63722493 7.19057319 49.63725484 7.19056740 49.63726982 7.19056489 49.63747992 7.19053518 49.63755990 7.19046582 49.63759663 7.19043730 49.63766883 7.19038747 49.63770564 7.19036501 49.63774322 7.19034776 49.63781922 7.19031839 49.63785764 7.19030625 49.63789659 7.19029932 49.63797475 7.19029071 49.63798977 7.19029087 49.63793964 7.19122796 49.63799970 7.1916731520485.31543171867.1186353045742018-10-01T00:00:0049.62978960 7.75937147 49.62974081 7.75927346 49.62976005 7.75913884 49.62963263 7.75899521 49.62976219 7.75870926 49.62944623 7.75821467 49.62972152 7.75765882 49.62977275 7.75763177 49.62996752 7.75753296 49.63002502 7.75748624 49.63007582 7.75739414 49.63031009 7.75696266 49.63033514 7.75689281 49.63035616 7.75679856 49.63044397 7.75635987 49.63062345 7.75539060 49.63067776 7.75499733 49.63070975 7.75469488 49.63078584 7.75430410 49.63101771 7.75357532 49.63107527 7.75340123 49.63113771 7.75316348 49.63119965 7.75296990 49.63123778 7.75283907 49.63128597 7.75291680 49.63131177 7.75296224 49.63133492 7.75301098 49.63137834 7.75311137 49.63141592 7.75321721 49.63144737 7.75332769 49.63147244 7.75344196 49.63149095 7.75355917 49.63149854 7.75361840 49.63150275 7.75367842 49.63150776 7.75379879 49.63150666 7.75390842 49.63150060 7.75400664 49.63149644 7.75405558 49.63129116 7.75594122 49.63128795 7.75596831 49.63127713 7.75603822 49.63125487 7.75615485 49.63124184 7.75621331 49.63097325 7.75726326 49.63095758 7.75731755 49.63092327 7.75742387 49.63089629 7.75749617 49.63087918 7.75753624 49.63087040 7.75755604 49.63045276 7.75846369 49.63043873 7.75849306 49.63019009 7.75899208 49.63016427 7.75904733 49.63014329 7.75908879 49.62992135 7.75954881 49.62988466 7.75949904 49.62978960 7.7593714736430.309768781122.4101960445752018-10-01T00:00:0049.64267373 6.71516343 49.64239558 6.71532732 49.64187483 6.71563399 49.64186802 6.71563786 49.64184661 6.71564813 49.64180867 6.71566320 49.64178948 6.71566945 49.64177001 6.71567311 49.64173095 6.71567780 49.64169177 6.71567723 49.64165278 6.71567139 49.64163336 6.71566717 49.64161425 6.71566035 49.64157650 6.71564418 49.64153983 6.71562301 49.64150448 6.71559699 49.64148717 6.71558279 49.64147073 6.71556632 49.64143885 6.71553124 49.64140909 6.71549204 49.64138165 6.71544898 49.64136853 6.71542651 49.64135674 6.71540238 49.64133457 6.71535263 49.64131651 6.71530410 49.64130227 6.71525746 49.64129571 6.71523373 49.64097859 6.71395587 49.64097610 6.71394551 49.64096943 6.71391253 49.64096495 6.71388315 49.64096014 6.71385392 49.64095558 6.71382456 49.64095372 6.71379453 49.64095211 6.71376447 49.64095016 6.71373444 49.64094955 6.71369928 49.64094976 6.71368657 49.64095386 6.71352331 49.64095508 6.71349826 49.64095871 6.71344835 49.64096554 6.71339406 49.64097604 6.71333594 49.64098409 6.71329940 49.64098818 6.71328375 49.64099030 6.71327591 49.64102542 6.71315057 49.64103142 6.71313090 49.64104422 6.71309211 49.64106171 6.71304770 49.64108449 6.71299861 49.64110995 6.71295277 49.64113792 6.71291052 49.64115250 6.71289033 49.64116841 6.71287192 49.64120121 6.71283736 49.64121859 6.71282079 49.64130224 6.71274889 49.64131926 6.71273568 49.64135394 6.71271156 49.64138089 6.71269593 49.64139959 6.71268715 49.64140900 6.71268306 49.64160188 6.71260641 49.64161385 6.71260219 49.64163788 6.71259476 49.64164994 6.71259156 49.64186149 6.71254449 49.64201481 6.71246878 49.64202159 6.71246561 49.64202783 6.71246285 49.64203504 6.71245988 49.64206674 6.71244764 49.64210393 6.71243829 49.64214299 6.71243361 49.64216259 6.71243257 49.64218217 6.71243418 49.64222117 6.71244000 49.64225968 6.71245104 49.64229743 6.71246721 49.64231608 6.71247656 49.64233412 6.71248838 49.64236948 6.71251440 49.64240322 6.71254506 49.64243510 6.71258013 49.64246487 6.71261935 49.64249231 6.71266241 49.64250542 6.71268487 49.64251721 6.71270900 49.64253938 6.71275875 49.64255791 6.71280881 49.64256226 6.71282327 49.64251405 6.71290112 49.64241960 6.71298073 49.64224235 6.71308877 49.64215833 6.71312479 49.64196299 6.71322134 49.64171422 6.71327669 49.64152134 6.71335334 49.64143818 6.71342481 49.64140306 6.71355015 49.64139901 6.71371084 49.64171563 6.71498662 49.64223496 6.71468076 49.64251308 6.71451689 49.64231547 6.71374141 49.64267105 6.71324185 49.64273394 6.71348851 49.64293224 6.71426680 49.64293563 6.71428072 49.64294267 6.71431521 49.64295245 6.71437363 49.64295651 6.71440317 49.64295888 6.71443314 49.64296193 6.71449330 49.64296155 6.71455362 49.64295777 6.71461367 49.64295060 6.71467298 49.64294010 6.71473111 49.64293403 6.71475983 49.64292635 6.71478762 49.64290945 6.71484205 49.64290023 6.71486870 49.64288954 6.71489402 49.64286676 6.71494311 49.64284130 6.71498895 49.64281333 6.71503121 49.64279875 6.71505140 49.64278308 6.71506955 49.64275077 6.71510369 49.64271929 6.71513147 49.64268910 6.71515335 49.64267373 6.7151634326256.862183721150.7518182545762018-10-01T00:00:0049.63017528 7.75981115 49.63003886 7.75969443 49.63005145 7.75962890 49.63005546 7.75960912 49.63006386 7.75956977 49.63006825 7.75955021 49.63012529 7.75930774 49.63013023 7.75928744 49.63014811 7.75922409 49.63018287 7.75911600 49.63022056 7.75901947 49.63023253 7.75899381 49.63024453 7.75896576 49.63026459 7.75892333 49.63029679 7.75885773 49.63034482 7.75877485 49.63040150 7.75869158 49.63043102 7.75865185 49.63046268 7.75861623 49.63052789 7.75854937 49.63059664 7.75849153 49.63066840 7.75844312 49.63070497 7.75842133 49.63074262 7.75840453 49.63081876 7.75837604 49.63085723 7.75836436 49.63089622 7.75835788 49.63097441 7.75835018 49.63105271 7.75835300 49.63113058 7.75836632 49.63120173 7.75838754 49.63125046 7.75840847 49.63125979 7.75841265 49.63128955 7.75842654 49.63148459 7.75852217 49.63149868 7.75852948 49.63152488 7.75854382 49.63157377 7.75857570 49.63164398 7.75862922 49.63167833 7.75865833 49.63171090 7.75869196 49.63177401 7.75876344 49.63183283 7.75884310 49.63186667 7.75889770 49.63164714 7.75902805 49.63155244 7.75910106 49.63142728 7.75919325 49.63128453 7.75932298 49.63116433 7.75944121 49.63109419 7.75954128 49.63103429 7.75964095 49.63099257 7.75973253 49.63096955 7.75978295 49.63091348 7.76002137 49.63084654 7.76036982 49.63065088 7.76022722 49.63040224 7.76002230 49.63017528 7.7598111515210.67835743530.6264656445772018-10-01T00:00:0049.62019437 8.38190384 49.62006049 8.38193667 49.61971962 8.38206002 49.61965057 8.38200630 49.61961639 8.38197676 49.61958401 8.38194274 49.61952130 8.38187048 49.61946292 8.38179010 49.61940931 8.38170218 49.61936088 8.38160741 49.61931801 8.38150651 49.61928101 8.38140024 49.61925017 8.38128941 49.61923632 8.38123295 49.61922572 8.38117485 49.61921762 8.38111587 49.61920885 8.38105710 49.61920059 8.38099817 49.61919773 8.38093805 49.61919538 8.38087786 49.61919235 8.38081775 49.61919188 8.38075741 49.61919483 8.38069722 49.61920413 8.38057751 49.61921740 8.38047412 49.61923312 8.38038720 49.61924190 8.38034413 49.61939169 8.37968553 49.61966595 8.37849134 49.61970077 8.37901481 49.62023954 8.38014458 49.62009021 8.38080120 49.62083517 8.38124667 49.62079477 8.38142641 49.62026833 8.38113926 49.62019437 8.3819038419916.47031592753.8611589245782018-10-01T00:00:0049.63929957 7.19864903 49.63929310 7.19879674 49.63929545 7.19891628 49.63929091 7.19904271 49.63924578 7.19958821 49.63923573 7.19971383 49.63916278 7.19970219 49.63911358 7.19969007 49.63909282 7.19968312 49.63908296 7.19967964 49.63888102 7.19960680 49.63883673 7.19960903 49.63879759 7.19960544 49.63871965 7.19959300 49.63866032 7.19957730 49.63863405 7.19956752 49.63856184 7.19957402 49.63832920 7.19961675 49.63800328 7.19967553 49.63784313 7.19973916 49.63765617 7.19983481 49.63763511 7.19984470 49.63759272 7.19986289 49.63757138 7.19987119 49.63736491 7.19994323 49.63735077 7.19994780 49.63732241 7.19995623 49.63726925 7.19996701 49.63719109 7.19997561 49.63715188 7.19997728 49.63711273 7.19997368 49.63703479 7.19996125 49.63698064 7.19994742 49.63695000 7.19993660 49.63693472 7.19993077 49.63689274 7.19991354 49.63687020 7.19990331 49.63682548 7.19988105 49.63676732 7.19984502 49.63669685 7.19979230 49.63662963 7.19973032 49.63656617 7.19965955 49.63653544 7.19962203 49.63650695 7.19958053 49.63645244 7.19949387 49.63640304 7.19940023 49.63635913 7.19930031 49.63632104 7.19919488 49.63628906 7.19908474 49.63627463 7.19902859 49.63627119 7.19901082 49.63668670 7.19925424 49.63674778 7.19923387 49.63679060 7.19920571 49.63683855 7.19915137 49.63691802 7.19905780 49.63697977 7.19899881 49.63712043 7.19894301 49.63729415 7.19889910 49.63752827 7.19880489 49.63762560 7.19874028 49.63769239 7.19865497 49.63779455 7.19857469 49.63787260 7.19856567 49.63794449 7.19857906 49.63800124 7.19854266 49.63806806 7.19845390 49.63816698 7.19836647 49.63834167 7.19826277 49.63855359 7.19819404 49.63868181 7.19819401 49.63885107 7.19822489 49.63887556 7.19817786 49.63929420 7.19833406 49.63929259 7.19843772 49.63929957 7.1986490325851.95523739824.9811590245792018-10-01T00:00:0049.63059653 7.82592506 49.63033735 7.82595580 49.63018895 7.82643070 49.63014031 7.82659895 49.63006774 7.82688210 49.63011998 7.82696183 49.63019543 7.82684748 49.63033938 7.82706938 49.63027070 7.82732864 49.63027353 7.82746589 49.63031396 7.82756915 49.63043435 7.82767520 49.63039659 7.82794299 49.63042226 7.82844536 49.63035674 7.82845172 49.63031753 7.82845289 49.63027840 7.82844879 49.63020054 7.82843536 49.63012376 7.82841153 49.63004860 7.82837749 49.63001149 7.82835794 49.62997177 7.82833049 49.62996313 7.82832374 49.62990435 7.82830397 49.62982918 7.82826993 49.62979209 7.82825038 49.62975624 7.82822593 49.62968779 7.82817364 49.62973035 7.82793558 49.62937660 7.82776525 49.62934219 7.82769687 49.62931233 7.82762770 49.62936513 7.82737695 49.62948610 7.82735315 49.62951344 7.82711496 49.62956098 7.82684638 49.62960554 7.82668267 49.62998780 7.82662462 49.63036307 7.82535275 49.63014670 7.82517205 49.63018426 7.82504615 49.63035793 7.82458115 49.63042435 7.82471161 49.63047345 7.82481784 49.63049368 7.82489820 49.63049665 7.82496859 49.63049065 7.82505137 49.63046142 7.82521915 49.63043788 7.82537102 49.63044138 7.82549414 49.63077478 7.82569847 49.63105238 7.82588836 49.63125062 7.82598424 49.63134172 7.82614497 49.63148712 7.82594215 49.63164905 7.82619919 49.63178423 7.82639262 49.63178133 7.82643243 49.63177527 7.82649207 49.63176585 7.82655068 49.63174374 7.82666639 49.63173105 7.82672350 49.63171517 7.82677870 49.63168034 7.82688675 49.63166902 7.82691530 49.63128755 7.82659409 49.63100688 7.82639333 49.63097762 7.82627485 49.63092319 7.82624473 49.63089406 7.82621872 49.63087710 7.82620362 49.63084954 7.82614600 49.63062645 7.82594027 49.63059653 7.8259250619134.028553761148.1821897945802018-10-01T00:00:0049.64343307 6.75802238 49.64335356 6.75806722 49.64335893 6.75805524 49.64336860 6.75803524 49.64376671 6.75727103 49.64378433 6.75723483 49.64378943 6.75722474 49.64379382 6.75721640 49.64383433 6.75714056 49.64404486 6.75752235 49.64413873 6.75766033 49.64371948 6.75846797 49.64343307 6.758022383782.13079034265.63603035