45612018-10-01T00:00:0049.63552171 7.15878424 49.63368921 7.15944349 49.63368885 7.15943759 49.63368774 7.15937723 49.63369006 7.15931694 49.63369809 7.15919694 49.63371288 7.15907849 49.63373433 7.15896246 49.63374669 7.15890515 49.63376226 7.15884972 49.63379647 7.15874118 49.63383668 7.15863767 49.63388261 7.15853992 49.63390696 7.15849258 49.63393390 7.15844870 49.63399015 7.15836472 49.63405094 7.15828861 49.63411581 7.15822095 49.63414921 7.15818929 49.63418426 7.15816225 49.63425578 7.15811295 49.63430926 7.15808220 49.63434347 7.15806626 49.63436092 7.15805872 49.63533456 7.15766951 49.63534351 7.15761001 49.63536496 7.15749397 49.63537379 7.15745832 49.63537068 7.15748860 49.63544590 7.15816611 49.63552171 7.1587842415203.64939179569.0822018445622018-10-01T00:00:0049.63560125 7.15634020 49.63544408 7.15612727 49.63529822 7.15573272 49.63511109 7.15523102 49.63494210 7.15493810 49.63487609 7.15479519 49.63475313 7.15456566 49.63466265 7.15442370 49.63458633 7.15439573 49.63447887 7.15442337 49.63435483 7.15446529 49.63472953 7.15552489 49.63508289 7.15631709 49.63530895 7.15681003 49.63531638 7.15683400 49.63527233 7.15687951 49.63523391 7.15691507 49.63320370 7.15858734 49.63317184 7.15861114 49.63311762 7.15864767 49.63307115 7.15841321 49.63293008 7.15788230 49.63274526 7.15724915 49.63262707 7.15682165 49.63257665 7.15657695 49.63255852 7.15633939 49.63255023 7.15615258 49.63252442 7.15595499 49.63247198 7.15550647 49.63246925 7.15513181 49.63248855 7.15481056 49.63249982 7.15445616 49.63253303 7.15411917 49.63254303 7.15398308 49.63254349 7.15398252 49.63260836 7.15391485 49.63264175 7.15388319 49.63267778 7.15385547 49.63275125 7.15380515 49.63279066 7.15378150 49.63292654 7.15371113 49.63291881 7.15386195 49.63294840 7.15436599 49.63303914 7.15486913 49.63337967 7.15464918 49.63393157 7.15431518 49.63420309 7.15414537 49.63451426 7.15415674 49.63470794 7.15435486 49.63497923 7.15464064 49.63525578 7.15493140 49.63538599 7.15480379 49.63537805 7.15466309 49.63533162 7.15441377 49.63526842 7.15420586 49.63526697 7.15414997 49.63549690 7.15480017 49.63554755 7.15491373 49.63555905 7.15494084 49.63556037 7.15494412 49.63555946 7.15496323 49.63558433 7.15519252 49.63560426 7.15535787 49.63563869 7.15550253 49.63570158 7.15566917 49.63570444 7.15566724 49.63570538 7.15571864 49.63570307 7.15577893 49.63569504 7.15589894 49.63568025 7.15601740 49.63565881 7.15613344 49.63564644 7.15619074 49.63563088 7.15624616 49.63560125 7.1563402071392.130712251684.4835555245632018-10-01T00:00:0049.63853904 6.77172904 49.63844151 6.77168514 49.63857852 6.77136278 49.63870730 6.77056308 49.63883873 6.77018619 49.63884134 6.77018833 49.63885777 6.77020482 49.63888963 6.77023993 49.63891938 6.77027917 49.63894680 6.77032227 49.63897167 6.77036887 49.63899381 6.77041864 49.63900418 6.77044427 49.63901306 6.77047121 49.63902925 6.77052614 49.63904227 6.77058302 49.63905202 6.77064145 49.63905607 6.77067101 49.63905843 6.77070098 49.63906145 6.77076113 49.63906210 6.77079131 49.63906104 6.77082145 49.63905723 6.77088150 49.63905332 6.77092027 49.63905086 6.77093794 49.63904956 6.77094673 49.63897434 6.77142622 49.63897071 6.77144663 49.63896264 6.77148708 49.63895051 6.77153488 49.63893359 6.77158929 49.63892436 6.77161593 49.63891365 6.77164123 49.63890624 6.77165718 49.63877390 6.77163321 49.63868660 6.77179368 49.63853904 6.771729044316.90933471294.5427613645642018-10-01T00:00:0049.63797598 6.80345713 49.63794523 6.80343858 49.63790990 6.80341250 49.63788292 6.80338892 49.63786388 6.80336950 49.63785453 6.80335943 49.63779682 6.80329383 49.63779143 6.80328751 49.63778078 6.80327462 49.63777549 6.80326801 49.63773332 6.80321373 49.63771738 6.80319111 49.63768889 6.80314659 49.63767529 6.80312331 49.63766351 6.80309916 49.63764139 6.80304937 49.63762261 6.80299832 49.63760715 6.80294648 49.63760011 6.80292004 49.63757818 6.80282690 49.63757190 6.80279574 49.63756181 6.80273575 49.63755628 6.80269099 49.63755399 6.80266210 49.63755304 6.80264757 49.63753145 6.80223061 49.63752438 6.80203000 49.63752258 6.80199380 49.63752212 6.80198174 49.63752193 6.80196980 49.63752222 6.80195786 49.63752269 6.80191568 49.63752653 6.80185565 49.63753374 6.80179635 49.63754428 6.80173825 49.63755038 6.80170955 49.63755808 6.80168177 49.63757501 6.80162737 49.63759496 6.80157547 49.63760013 6.80156434 49.63763045 6.80155181 49.63785284 6.80144263 49.63793034 6.80140458 49.63807405 6.80133481 49.63805085 6.80162101 49.63802568 6.80193196 49.63797114 6.80195321 49.63797989 6.80218276 49.63800114 6.80259249 49.63802272 6.80268408 49.63806380 6.80273695 49.63812152 6.80280255 49.63824294 6.80284830 49.63851120 6.80287915 49.63874758 6.80291862 49.63890737 6.80296832 49.63903974 6.80304263 49.63921547 6.80315393 49.63938891 6.80327059 49.63951182 6.80337354 49.63930303 6.80380261 49.63923925 6.80393321 49.63919118 6.80389296 49.63903988 6.80379118 49.63887719 6.80368814 49.63878519 6.80363650 49.63867871 6.80360338 49.63847023 6.80356856 49.63820946 6.80353856 49.63819100 6.80353525 49.63815432 6.80352630 49.63813610 6.80352065 49.63801468 6.80347490 49.63800169 6.80346937 49.63797598 6.8034571314555.23842715689.7140593445652018-10-01T00:00:0049.61480022 8.38610180 49.61478925 8.38609489 49.61490496 8.38604770 49.61505212 8.38601016 49.61518100 8.38598335 49.61529390 8.38596021 49.61542168 8.38592996 49.61554375 8.38590684 49.61566121 8.38588018 49.61577747 8.38584661 49.61591319 8.38580381 49.61599177 8.38576906 49.61606683 8.38573255 49.61617017 8.38566954 49.61627719 8.38559070 49.61636476 8.38552082 49.61646950 8.38543496 49.61656951 8.38533849 49.61667640 8.38523503 49.61682424 8.38510281 49.61701055 8.38490313 49.61707798 8.38483337 49.61778095 8.38409704 49.61798979 8.38385576 49.61798119 8.38387515 49.61795771 8.38392341 49.61794530 8.38394676 49.61793160 8.38396834 49.61790304 8.38400960 49.61788314 8.38403519 49.61787298 8.38404678 49.61786785 8.38405247 49.61739948 8.38455642 49.61738850 8.38456787 49.61736633 8.38459025 49.61649135 8.38553324 49.61645099 8.38558781 49.61644636 8.38559390 49.61643696 8.38560593 49.61641626 8.38562947 49.61638348 8.38566246 49.61635785 8.38568471 49.61634011 8.38569784 49.61633114 8.38570411 49.61627693 8.38573980 49.61626787 8.38574540 49.61624961 8.38575600 49.61622154 8.38576915 49.61618341 8.38578290 49.61616129 8.38578910 49.61615416 8.38579052 49.61609820 8.38580067 49.61514824 8.38611976 49.61508088 8.38614218 49.61507311 8.38614455 49.61505758 8.38614885 49.61503031 8.38615377 49.61499121 8.38615712 49.61497159 8.38615748 49.61495204 8.38615521 49.61491315 8.38614805 49.61488648 8.38614060 49.61487183 8.38613509 49.61486451 8.38613214 49.61483459 8.38611922 49.61482306 8.38611373 49.61480022 8.386101802178.75749371802.4787673445662018-10-01T00:00:0049.61772678 8.38388558 49.61758418 8.38403821 49.61708012 8.38457761 49.61705901 8.38459808 49.61686699 8.38478898 49.61668968 8.38497442 49.61654310 8.38512254 49.61643387 8.38521026 49.61631771 8.38529627 49.61622688 8.38539428 49.61611410 8.38547333 49.61607865 8.38546865 49.61600126 8.38550685 49.61589528 8.38554554 49.61577108 8.38559166 49.61558738 8.38562289 49.61534338 8.38569390 49.61511645 8.38574518 49.61493618 8.38578163 49.61479483 8.38582976 49.61463541 8.38589749 49.61459437 8.38592228 49.61457575 8.38590365 49.61456684 8.38589441 49.61438261 8.38569699 49.61427151 8.38558913 49.61425972 8.38557686 49.61423665 8.38555118 49.61422537 8.38553777 49.61416689 8.38546352 49.61440208 8.38497939 49.61443677 8.38490963 49.61451127 8.38500417 49.61463102 8.38512042 49.61482218 8.38532531 49.61490824 8.38541140 49.61495593 8.38545329 49.61498585 8.38546619 49.61505281 8.38544390 49.61602383 8.38511772 49.61610018 8.38510389 49.61615439 8.38506820 49.61621349 8.38498830 49.61714200 8.38398953 49.61761037 8.38348558 49.61610607 8.38168402 49.61574191 8.38238771 49.61557415 8.38271184 49.61448917 8.38480436 49.61443098 8.38481768 49.61439097 8.38485153 49.61433789 8.38489662 49.61428824 8.38497833 49.61424770 8.38506519 49.61415985 8.38523206 49.61409128 8.38535020 49.61407210 8.38531267 49.61405067 8.38526222 49.61404066 8.38523627 49.61403216 8.38520908 49.61401675 8.38515366 49.61400453 8.38509641 49.61400048 8.38506691 49.61399610 8.38503754 49.61399196 8.38500807 49.61399053 8.38497800 49.61398936 8.38494792 49.61398784 8.38491786 49.61398909 8.38485762 49.61399374 8.38479777 49.61399691 8.38476799 49.61400176 8.38473876 49.61401309 8.38468106 49.61402765 8.38462510 49.61404532 8.38457131 49.61406096 8.38453080 49.61407351 8.38450282 49.61408006 8.38448899 49.61413518 8.38437834 49.61522277 8.38228068 49.61536656 8.38200525 49.61538234 8.38197285 49.61539054 8.38195653 49.61573807 8.38128688 49.61575357 8.38125621 49.61576172 8.38124019 49.61578483 8.38120130 49.61581339 8.38116005 49.61582826 8.38114038 49.61584418 8.38112278 49.61587696 8.38108978 49.61591148 8.38106131 49.61594748 8.38103758 49.61598469 8.38101877 49.61602283 8.38100502 49.61604209 8.38099942 49.61606160 8.38099643 49.61610070 8.38099308 49.61612030 8.38099272 49.61613985 8.38099499 49.61617874 8.38100214 49.61619808 8.38100703 49.61621709 8.38101449 49.61625458 8.38103193 49.61629093 8.38105432 49.61632589 8.38108151 49.61635659 8.38111036 49.61637758 8.38113387 49.61639280 8.38115157 49.61657150 8.38136551 49.61637570 8.38174703 49.61766979 8.38341509 49.61789494 8.38314794 49.61796828 8.38306802 49.61797504 8.38308251 49.61799648 8.38313297 49.61801498 8.38318610 49.61803040 8.38324151 49.61803732 8.38326974 49.61804262 8.38329880 49.61805155 8.38335749 49.61805713 8.38341716 49.61805930 8.38347735 49.61805830 8.38352619 49.61772678 8.3838855836402.914008482275.2641179445672018-10-01T00:00:0049.63625819 7.15709584 49.63586839 7.15665685 49.63588640 7.15664444 49.63592285 7.15662219 49.63596044 7.15660492 49.63603642 7.15657550 49.63611378 7.15655638 49.63619193 7.15654771 49.63623114 7.15654601 49.63627029 7.15654957 49.63629025 7.15655273 49.63633434 7.15643280 49.63636361 7.15634906 49.63640057 7.15625571 49.63644649 7.15615796 49.63647084 7.15611063 49.63649778 7.15606674 49.63655402 7.15598276 49.63658334 7.15594265 49.63661482 7.15590664 49.63667969 7.15583896 49.63668681 7.15583286 49.63685447 7.15612703 49.63712704 7.15581631 49.63716455 7.15633719 49.63717893 7.15658895 49.63718564 7.15679996 49.63696875 7.15675606 49.63667704 7.15658869 49.63650073 7.15725332 49.63625819 7.157095846899.58901610448.3232837245682018-10-01T00:00:0049.61928723 8.36068067 49.61925786 8.36089804 49.61925735 8.36106592 49.61918634 8.36110145 49.61909714 8.36126369 49.61896485 8.36117616 49.61889271 8.36110528 49.61890945 8.36097982 49.61896656 8.36078672 49.61899345 8.36065766 49.61932975 8.35970238 49.61934843 8.35966644 49.61936432 8.35964602 49.61937596 8.35963688 49.61939460 8.35964189 49.61941823 8.35966995 49.61942564 8.35969449 49.61942627 8.35980851 49.61938544 8.36005067 49.61928723 8.360680672954.35112741277.7549899945692018-10-01T00:00:0049.64068358 6.79956710 49.64028053 6.79926230 49.64026516 6.79909134 49.64023400 6.79907366 49.64032296 6.79884695 49.63995018 6.79853418 49.64005373 6.79822899 49.64009572 6.79825805 49.64038918 6.79842400 49.64042128 6.79844221 49.64044036 6.79845460 49.64047641 6.79848108 49.64049406 6.79849557 49.64051049 6.79851207 49.64054234 6.79854720 49.64057208 6.79858646 49.64059949 6.79862957 49.64062435 6.79867619 49.64064648 6.79872598 49.64065684 6.79875162 49.64066571 6.79877856 49.64068189 6.79883351 49.64069490 6.79889040 49.64070464 6.79894884 49.64070915 6.79898294 49.64071025 6.79899422 49.64072582 6.79916743 49.64072749 6.79919294 49.64072960 6.79924406 49.64072897 6.79929981 49.64072514 6.79935986 49.64071793 6.79941915 49.64070739 6.79947726 49.64069485 6.79952963 49.64068358 6.799567104006.79186215296.9976669345702018-10-01T00:00:0049.64040982 6.80280890 49.64026608 6.80205337 49.64031251 6.80195694 49.63979911 6.80120461 49.63979706 6.80120167 49.63954940 6.80093511 49.63944937 6.80077128 49.63947124 6.80073200 49.63949924 6.80068980 49.63952952 6.80065152 49.63956185 6.80061744 49.63957850 6.80060149 49.63959599 6.80058783 49.63960344 6.80058264 49.63945748 6.80052695 49.63944117 6.80051971 49.63940898 6.80050338 49.63939309 6.80049427 49.63925248 6.80040431 49.63907292 6.79996563 49.63871053 6.79928158 49.63879095 6.79935434 49.63897926 6.79947981 49.63902240 6.79950751 49.63956559 6.79985506 49.63980180 6.79994518 49.64009561 6.80011711 49.64029771 6.80021111 49.64047472 6.80029334 49.64070710 6.80048115 49.64070993 6.80048528 49.64069385 6.80053694 49.64068461 6.80056358 49.64067389 6.80058888 49.64065108 6.80063793 49.64062558 6.80068373 49.64061128 6.80070436 49.64059722 6.80072536 49.64058298 6.80074609 49.64056702 6.80076356 49.64055089 6.80078071 49.64053497 6.80079828 49.64051832 6.80081424 49.64050083 6.80082790 49.64046515 6.80085281 49.64044696 6.80086407 49.64042819 6.80087284 49.64039023 6.80088783 49.64035160 6.80089767 49.64031253 6.80090229 49.64029292 6.80090329 49.64027334 6.80090165 49.64024007 6.80089661 49.64062221 6.80145520 49.64063210 6.80147060 49.64065086 6.80150169 49.64067170 6.80154182 49.64069383 6.80159161 49.64071306 6.80164417 49.64072924 6.80169911 49.64073655 6.80172714 49.64074225 6.80175604 49.64075198 6.80181448 49.64075837 6.80187400 49.64076137 6.80193415 49.64076202 6.80196433 49.64076095 6.80199448 49.64075712 6.80205452 49.64074991 6.80211381 49.64073937 6.80217192 49.64073327 6.80220062 49.64072557 6.80222840 49.64070863 6.80228280 49.64069321 6.80232463 49.64068031 6.80235453 49.64067361 6.80236923 49.64062718 6.80246566 49.64062333 6.80247343 49.64061549 6.80248878 49.64061151 6.80249636 49.64054125 6.80262625 49.64047689 6.80275504 49.64042174 6.80286722 49.64040982 6.8028089017580.46822489843.97101410