45512018-10-01T00:00:0049.61773936 7.82304781 49.61773933 7.82304513 49.61775660 7.82303925 49.61797527 7.82296037 49.61814938 7.82288407 49.61832565 7.82279914 49.61848131 7.82270405 49.61863350 7.82260379 49.61875260 7.82251124 49.61891801 7.82236665 49.61909566 7.82218841 49.61926668 7.82202970 49.61938222 7.82192326 49.61948423 7.82183997 49.61958859 7.82175830 49.61951905 7.82189533 49.61946844 7.82197570 49.61941536 7.82203497 49.61932478 7.82212863 49.61921849 7.82224191 49.61901144 7.82244716 49.61883245 7.82260966 49.61868966 7.82273266 49.61851158 7.82286870 49.61834443 7.82295701 49.61820111 7.82302896 49.61818831 7.82303439 49.61807479 7.82308294 49.61789833 7.82315735 49.61775289 7.82319957 49.61775248 7.82319682 49.61774795 7.82316748 49.61774434 7.82313787 49.61774209 7.82310795 49.61774077 7.82307786 49.61773936 7.823047812377.47472973471.5295132745522018-10-01T00:00:0049.62020171 7.82389683 49.62008604 7.82411440 49.62008515 7.82417767 49.62019840 7.82459830 49.62009780 7.82455561 49.62006856 7.82453638 49.61974552 7.82445437 49.61974507 7.82445131 49.61974350 7.82442126 49.61974218 7.82439118 49.61974052 7.82436113 49.61974147 7.82430086 49.61974583 7.82424094 49.61974886 7.82421112 49.61975357 7.82418182 49.61976462 7.82412398 49.61977891 7.82406784 49.61979632 7.82401383 49.61980579 7.82398741 49.61981673 7.82396235 49.61983997 7.82391381 49.61986586 7.82386859 49.61989423 7.82382700 49.61990900 7.82380716 49.61992497 7.82378924 49.61995784 7.82375565 49.61997501 7.82373977 49.62022368 7.82353228 49.62024091 7.82351933 49.62027655 7.82349540 49.62031353 7.82347624 49.62035160 7.82346205 49.62037085 7.82345624 49.62039034 7.82345303 49.62042943 7.82344923 49.62044904 7.82344864 49.62046860 7.82345069 49.62049041 7.82345445 49.62045940 7.82346339 49.62040927 7.82349380 49.62037066 7.82355230 49.62035041 7.82362988 49.62033122 7.82369691 49.62030863 7.82375683 49.62020171 7.823896832757.56444623280.2073470745532018-10-01T00:00:0049.61951277 7.82151711 49.61944073 7.82162084 49.61935483 7.82171439 49.61920116 7.82188182 49.61904067 7.82205106 49.61888794 7.82220421 49.61870116 7.82237768 49.61853686 7.82250828 49.61836768 7.82261794 49.61822232 7.82270060 49.61809949 7.82276169 49.61796514 7.82281239 49.61779216 7.82287634 49.61774949 7.82289077 49.61775241 7.82286850 49.61776346 7.82281065 49.61777774 7.82275452 49.61779515 7.82270051 49.61780463 7.82267408 49.61781556 7.82264903 49.61783880 7.82260049 49.61785111 7.82257701 49.61786470 7.82255526 49.61789306 7.82251367 49.61790784 7.82249383 49.61792367 7.82247605 49.61795630 7.82244267 49.61799068 7.82241380 49.61802658 7.82238965 49.61805087 7.82237582 49.61806289 7.82237016 49.61807028 7.82236689 49.61820178 7.82230097 49.61833798 7.82222901 49.61847988 7.82212061 49.61860843 7.82200987 49.61877548 7.82185820 49.61896887 7.82166651 49.61907153 7.82155714 49.61915796 7.82146773 49.61917288 7.82145106 49.61917961 7.82144037 49.61923439 7.82133243 49.61924077 7.82132042 49.61925389 7.82129683 49.61926068 7.82128517 49.61938018 7.82108901 49.61938499 7.82108136 49.61938983 7.82107389 49.61939509 7.82106602 49.61941865 7.82103197 49.61944811 7.82099601 49.61948074 7.82096262 49.61949752 7.82094703 49.61950853 7.82093873 49.61950506 7.82092286 49.61949583 7.82086426 49.61949205 7.82083464 49.61948997 7.82080463 49.61948750 7.82074446 49.61948712 7.82071429 49.61948845 7.82068418 49.61949281 7.82062426 49.61949583 7.82059445 49.61950054 7.82056514 49.61951160 7.82050730 49.61952587 7.82045118 49.61954328 7.82039716 49.61956150 7.82035033 49.61957990 7.82031054 49.61958955 7.82029114 49.61960324 7.82026557 49.61971990 7.82003023 49.61972501 7.82002018 49.61983743 7.81980456 49.61994429 7.81959129 49.61997295 7.81953393 49.61999529 7.81950868 49.62008787 7.81936473 49.62021289 7.81919177 49.62033220 7.81905990 49.62047749 7.81897044 49.62052944 7.81897707 49.62068879 7.81901418 49.62083074 7.81904716 49.62106330 7.81909592 49.62122813 7.81912363 49.62139617 7.81912303 49.62154460 7.81911239 49.62155580 7.81910894 49.62157796 7.81954505 49.62145712 7.81948389 49.62137286 7.81945562 49.62134931 7.81944774 49.62124065 7.81944345 49.62112893 7.81946552 49.62096362 7.81950467 49.62078355 7.81956009 49.62067125 7.81960515 49.62066185 7.81960884 49.62057428 7.81965316 49.62050738 7.81970585 49.62044514 7.81976535 49.62037423 7.81986559 49.62030039 7.82001339 49.62019067 7.82023235 49.62007638 7.82045156 49.61995551 7.82069543 49.61993644 7.82073104 49.61981769 7.82095382 49.61971131 7.82116397 49.61960808 7.82134942 49.61951277 7.8215171118218.242322631105.9030644845542018-10-01T00:00:0049.62125454 7.82217743 49.62057590 7.82217402 49.62058665 7.82222350 49.62059587 7.82228210 49.62059966 7.82231172 49.62060174 7.82234172 49.62060421 7.82240190 49.62060459 7.82243207 49.62060326 7.82246218 49.62059890 7.82252210 49.62059587 7.82255191 49.62059116 7.82258122 49.62058011 7.82263906 49.62056583 7.82269518 49.62054842 7.82274920 49.62053895 7.82277563 49.62052801 7.82280069 49.62050477 7.82284923 49.62047887 7.82289446 49.62045051 7.82293604 49.62042940 7.82296339 49.62041652 7.82297810 49.62040998 7.82298529 49.62016292 7.82324687 49.62015439 7.82325637 49.62014492 7.82326662 49.62003133 7.82340069 49.62002446 7.82340851 49.61974500 7.82371837 49.61967319 7.82379798 49.61965453 7.82382082 49.61964516 7.82383162 49.61959703 7.82388635 49.61958354 7.82390056 49.61955588 7.82392746 49.61954172 7.82394014 49.61932633 7.82411719 49.61918030 7.82412845 49.61905599 7.82415940 49.61895031 7.82421812 49.61887757 7.82434236 49.61884265 7.82443619 49.61883131 7.82449973 49.61871060 7.82454875 49.61869882 7.82455301 49.61867514 7.82456056 49.61865056 7.82456623 49.61862518 7.82456989 49.61861246 7.82457117 49.61840003 7.82458319 49.61839318 7.82458342 49.61837946 7.82458355 49.61835303 7.82458141 49.61831410 7.82457470 49.61827572 7.82456279 49.61823814 7.82454578 49.61821958 7.82453601 49.61820166 7.82452379 49.61816657 7.82449699 49.61814940 7.82448241 49.61813312 7.82446558 49.61810159 7.82442981 49.61807221 7.82438996 49.61804519 7.82434630 49.61803229 7.82432356 49.61802074 7.82429918 49.61799906 7.82424896 49.61798030 7.82419604 49.61797433 7.82417503 49.61815669 7.82418740 49.61817411 7.82387560 49.61837587 7.82381289 49.61838351 7.82389187 49.61859594 7.82387984 49.61873832 7.82382203 49.61881654 7.82376036 49.61895137 7.82364114 49.61932998 7.82332991 49.61937736 7.82327604 49.61948029 7.82315925 49.61976063 7.82284844 49.61989428 7.82269271 49.62015561 7.82237903 49.62026649 7.82233540 49.62052744 7.82214282 49.62071155 7.82203473 49.62084690 7.82197527 49.62108742 7.82190456 49.62130635 7.82185029 49.62148777 7.82182142 49.62163085 7.82182475 49.62163186 7.82206417 49.62163240 7.82219209 49.62161471 7.82218762 49.62154857 7.82217517 49.62152901 7.82217329 49.62148196 7.82217064 49.62146745 7.82217100 49.62144881 7.82217100 49.62143100 7.82217037 49.62126268 7.82217732 49.62125454 7.8221774317142.862619041002.7685864345552018-10-01T00:00:0049.61796718 7.94927405 49.61796693 7.94923923 49.61796723 7.94922788 49.61797280 7.94906371 49.61821258 7.94918480 49.61846405 7.94933135 49.61853786 7.94936076 49.61859787 7.94938396 49.61865936 7.94947204 49.61904314 7.94948552 49.61921842 7.94950957 49.61931536 7.94955066 49.61941435 7.94956999 49.61955474 7.94955382 49.61963855 7.94963423 49.61969031 7.94978936 49.61972198 7.95000070 49.61970951 7.95018213 49.61939045 7.95031589 49.61927595 7.95036017 49.61926876 7.95031417 49.61926502 7.95028455 49.61926297 7.95025454 49.61926054 7.95023728 49.61924299 7.95023297 49.61921161 7.95022330 49.61919602 7.95021761 49.61913815 7.95019307 49.61901093 7.95017562 49.61888305 7.95016494 49.61872746 7.95017015 49.61872088 7.95017022 49.61870767 7.95017007 49.61870104 7.95016984 49.61854766 7.95016109 49.61854173 7.95016037 49.61846335 7.95002774 49.61843497 7.94996178 49.61837662 7.94988236 49.61828066 7.94976139 49.61820941 7.94966785 49.61811663 7.94959013 49.61800053 7.94952386 49.61799423 7.94949951 49.61798453 7.94945246 49.61797538 7.94939383 49.61796958 7.94933423 49.61796718 7.949274059049.50874235485.3721159645562018-10-01T00:00:0049.61817494 7.94802078 49.61813915 7.94807174 49.61824342 7.94755089 49.61825008 7.94751744 49.61825563 7.94749042 49.61826873 7.94744061 49.61828619 7.94738665 49.61830665 7.94733524 49.61832994 7.94728676 49.61834228 7.94726330 49.61835590 7.94724158 49.61838430 7.94720006 49.61841494 7.94716253 49.61844760 7.94712924 49.61846441 7.94711368 49.61848203 7.94710045 49.61851794 7.94707639 49.61855508 7.94705725 49.61859317 7.94704316 49.61863142 7.94703427 49.61866947 7.94703054 49.61868746 7.94702989 49.61953014 7.94705132 49.61955126 7.94705339 49.61959124 7.94706024 49.61961114 7.94706504 49.61963017 7.94707233 49.61966773 7.94708944 49.61970417 7.94711152 49.61973923 7.94713841 49.61975639 7.94715303 49.61977264 7.94716990 49.61980414 7.94720575 49.61983348 7.94724568 49.61986045 7.94728941 49.61988012 7.94732604 49.61989327 7.94735425 49.61989961 7.94736861 49.61992642 7.94743275 49.62009431 7.94746066 49.62010797 7.94758392 49.62011510 7.94777406 49.62008032 7.94797396 49.62006577 7.94814408 49.61966467 7.94808504 49.61952166 7.94774297 49.61867898 7.94772153 49.61861302 7.94797261 49.61821548 7.94798878 49.61817494 7.9480207811411.48841805565.4941030345572018-10-01T00:00:0049.61968725 8.04363602 49.61903295 8.04343113 49.61902512 8.04362656 49.61888174 8.04365216 49.61885670 8.04364071 49.61883817 8.04363085 49.61882026 8.04361855 49.61878522 8.04359160 49.61875185 8.04356005 49.61872039 8.04352414 49.61870516 8.04350512 49.61869107 8.04348413 49.61866413 8.04344036 49.61863979 8.04339315 49.61861820 8.04334284 49.61860616 8.04331128 49.61860138 8.04329699 49.61839842 8.04266536 49.61839206 8.04264372 49.61838031 8.04259983 49.61837775 8.04258764 49.61880128 8.04235872 49.61900330 8.04298749 49.61914961 8.04299029 49.61959165 8.04296129 49.61959208 8.04269751 49.61958183 8.04237235 49.61898450 8.04225825 49.61983814 8.04180531 49.61986474 8.04183568 49.61987997 8.04185469 49.61989406 8.04187568 49.61992099 8.04191945 49.61993384 8.04194224 49.61994535 8.04196668 49.61996694 8.04201699 49.61998559 8.04206998 49.62000117 8.04212529 49.62000818 8.04215349 49.62001357 8.04218251 49.62002267 8.04224115 49.62002775 8.04228773 49.62002993 8.04232177 49.62003074 8.04233884 49.62004098 8.04266400 49.62004119 8.04267281 49.62004145 8.04269043 49.62004151 8.04269924 49.62004107 8.04296520 49.62004097 8.04297590 49.62003953 8.04301017 49.62003506 8.04307007 49.62003197 8.04309988 49.62002721 8.04312915 49.62001604 8.04318695 49.62000165 8.04324301 49.61998414 8.04329694 49.61997462 8.04332332 49.61996364 8.04334832 49.61994031 8.04339675 49.61991432 8.04344187 49.61988588 8.04348332 49.61985521 8.04352081 49.61982252 8.04355403 49.61980571 8.04356955 49.61978807 8.04358275 49.61975214 8.04360674 49.61971499 8.04362581 49.61968725 8.0436360213349.50402972737.2235526445582018-10-01T00:00:0049.61933582 8.03776802 49.61933563 8.03776305 49.61960000 8.03791616 49.61986624 8.03806772 49.62018043 8.03821308 49.62047746 8.03834826 49.62085594 8.03852598 49.62100954 8.03858963 49.62100607 8.03859142 49.62096797 8.03860544 49.62093385 8.03861379 49.62090401 8.03861751 49.62088905 8.03861861 49.62082117 8.03862008 49.62068533 8.03862303 49.62067368 8.03862281 49.62065039 8.03862146 49.62063876 8.03862032 49.62047061 8.03859705 49.62046287 8.03859577 49.62044744 8.03859281 49.62043974 8.03859112 49.62036237 8.03857203 49.62021092 8.03848470 49.61994380 8.03835544 49.61973625 8.03824452 49.61956203 8.03817169 49.61941512 8.03808615 49.61940983 8.03808092 49.61939733 8.03805180 49.61938725 8.03802592 49.61937867 8.03799878 49.61936308 8.03794347 49.61935607 8.03791529 49.61935069 8.03788627 49.61934158 8.03782763 49.61933582 8.037768022954.01704426404.3793144845592018-10-01T00:00:0049.63731314 6.77064227 49.63704051 6.77059103 49.63704388 6.77051660 49.63687634 6.77046852 49.63689275 6.77031955 49.63689759 6.77028590 49.63690845 6.77022493 49.63691480 6.77019476 49.63692249 6.77016698 49.63693941 6.77011256 49.63695934 6.77006064 49.63698214 6.77001158 49.63699424 6.76998782 49.63700763 6.76996576 49.63703562 6.76992354 49.63706589 6.76988525 49.63709821 6.76985115 49.63711486 6.76983519 49.63713235 6.76982152 49.63716802 6.76979659 49.63720496 6.76977654 49.63724291 6.76976152 49.63726210 6.76975529 49.63728157 6.76975165 49.63732064 6.76974701 49.63735863 6.76974746 49.63739529 6.76975268 49.63741354 6.76975645 49.63742809 6.76976039 49.63731314 6.770642272712.29552345210.9643251745602018-10-01T00:00:0049.61553918 8.35754247 49.61553122 8.35749892 49.61601906 8.35745305 49.61649326 8.35742066 49.61694697 8.35737595 49.61717705 8.35735812 49.61717804 8.35755309 49.61558209 8.35770322 49.61555304 8.35759892 49.61553918 8.357542472638.28925933390.94946338