45312018-10-01T00:00:0049.61457565 7.52751946 49.61447464 7.52743961 49.61448701 7.52733698 49.61449871 7.52728091 49.61450163 7.52727475 49.61451388 7.52725119 49.61452742 7.52722935 49.61455568 7.52718759 49.61458619 7.52714979 49.61461873 7.52711622 49.61464489 7.52709299 49.61466393 7.52707862 49.61467368 7.52707170 49.61489960 7.52692127 49.61500717 7.52715980 49.61535957 7.52674469 49.61546189 7.52654686 49.61547659 7.52653707 49.61549715 7.52652340 49.61551484 7.52651196 49.61554811 7.52649502 49.61558615 7.52648060 49.61562485 7.52647134 49.61566394 7.52646731 49.61568354 7.52646660 49.61570311 7.52646853 49.61574205 7.52647500 49.61578048 7.52648667 49.61581811 7.52650346 49.61585464 7.52652522 49.61586176 7.52653061 49.61580269 7.52671099 49.61571472 7.52697657 49.61567441 7.52715825 49.61485227 7.52770653 49.61457565 7.527519466080.00659230394.5330612545322018-10-01T00:00:0049.61523003 7.52299387 49.61522920 7.52299176 49.61524573 7.52298335 49.61542129 7.52294414 49.61559968 7.52294373 49.61578736 7.52296048 49.61579092 7.52295774 49.61608131 7.52348328 49.61605356 7.52352930 49.61599121 7.52357706 49.61597762 7.52358662 49.61595005 7.52360433 49.61591726 7.52362096 49.61587922 7.52363538 49.61585999 7.52364132 49.61584051 7.52364465 49.61580142 7.52364869 49.61578182 7.52364939 49.61576225 7.52364746 49.61572330 7.52364099 49.61570392 7.52363645 49.61568486 7.52362932 49.61564723 7.52361254 49.61561071 7.52359078 49.61557555 7.52356420 49.61555834 7.52354972 49.61554202 7.52353299 49.61551039 7.52349741 49.61548791 7.52346848 49.61547383 7.52344782 49.61546693 7.52343725 49.61534770 7.52324642 49.61534101 7.52323524 49.61532796 7.52321241 49.61531542 7.52318843 49.61530347 7.52316335 49.61529768 7.52315061 49.61523514 7.52300622 49.61523003 7.522993873052.50436743230.0146088745332018-10-01T00:00:0049.60325021 8.27453742 49.60310332 8.27465033 49.60309804 8.27464308 49.60307119 8.27459919 49.60305839 8.27457634 49.60304692 8.27455185 49.60302544 8.27450146 49.60300689 8.27444839 49.60299142 8.27439303 49.60298324 8.27435890 49.60298024 8.27434394 49.60297551 8.27431886 49.60311337 8.27422320 49.60306888 8.27358070 49.60304294 8.27347303 49.60293302 8.27294952 49.60290027 8.27283130 49.60285292 8.27267969 49.60277928 8.27245094 49.60278892 8.27242913 49.60281235 8.27238083 49.60283842 8.27233587 49.60286694 8.27229456 49.60289769 8.27225724 49.60293043 8.27222417 49.60295701 8.27220115 49.60297671 8.27218670 49.60298692 8.27217969 49.60330679 8.27197448 49.60340124 8.27217073 49.60349296 8.27240026 49.60355077 8.27251339 49.60360214 8.27253325 49.60316012 8.27281776 49.60341123 8.27414808 49.60405235 8.27372477 49.60414517 8.27367276 49.60408385 8.27385878 49.60379394 8.27404086 49.60357162 8.27418845 49.60349022 8.27424223 49.60342711 8.27431386 49.60337531 8.27439957 49.60333051 8.27446775 49.60331942 8.27447732 49.60325021 8.274537428114.12625187683.5840989845342018-10-01T00:00:0049.62394496 6.78088494 49.62370558 6.78113038 49.62403780 6.78174315 49.62393726 6.78193309 49.62374205 6.78230629 49.62364807 6.78254961 49.62357677 6.78276217 49.62354274 6.78291525 49.62326099 6.78272430 49.62327684 6.78240069 49.62329721 6.78139539 49.62328335 6.78071824 49.62327591 6.78035371 49.62334612 6.78046251 49.62344173 6.78064382 49.62369828 6.78009265 49.62390250 6.78028871 49.62412119 6.78049870 49.62394496 6.7808849411500.51481569563.5099244645352018-10-01T00:00:0049.61721252 7.52110047 49.61693821 7.52119402 49.61684798 7.52120395 49.61677679 7.52117815 49.61687019 7.52097936 49.61694757 7.52077953 49.61696082 7.52073983 49.61631936 7.52047901 49.61583651 7.52169662 49.61559972 7.52242547 49.61561733 7.52184745 49.61550538 7.52183326 49.61554890 7.52167087 49.61540731 7.52163073 49.61544683 7.52144020 49.61549948 7.52129778 49.61591214 7.52018426 49.61592703 7.52014224 49.61594558 7.52009594 49.61596870 7.52004726 49.61599448 7.52000188 49.61602273 7.51996012 49.61603745 7.51994018 49.61605325 7.51992230 49.61608579 7.51988872 49.61612010 7.51985964 49.61615593 7.51983526 49.61619300 7.51981579 49.61623104 7.51980137 49.61625027 7.51979543 49.61626976 7.51979210 49.61630885 7.51978806 49.61632845 7.51978735 49.61634801 7.51978928 49.61638696 7.51979575 49.61642084 7.51980546 49.61643521 7.51981137 49.61645882 7.51982129 49.61707539 7.52007087 49.61708759 7.52007638 49.61711131 7.52008823 49.61714103 7.52010678 49.61717619 7.52013336 49.61720971 7.52016455 49.61724134 7.52020012 49.61725665 7.52021897 49.61727084 7.52023981 49.61729797 7.52028330 49.61732254 7.52033025 49.61734436 7.52038034 49.61736326 7.52043315 49.61737909 7.52048830 49.61738623 7.52051641 49.61739175 7.52054538 49.61740112 7.52060393 49.61740714 7.52066350 49.61740976 7.52072366 49.61740897 7.52078394 49.61740477 7.52084388 49.61740182 7.52087372 49.61739718 7.52090304 49.61738628 7.52096096 49.61737546 7.52100634 49.61736578 7.52103950 49.61736121 7.52105413 49.61721252 7.5211004714830.92079573773.8893865445362018-10-01T00:00:0049.62508423 6.84637773 49.62503646 6.84640719 49.62496531 6.84645629 49.62495666 6.84646193 49.62493920 6.84647265 49.62491163 6.84648649 49.62487367 6.84650144 49.62483502 6.84651124 49.62479595 6.84651582 49.62477635 6.84651680 49.62475677 6.84651514 49.62471778 6.84650921 49.62468587 6.84650074 49.62466103 6.84649127 49.62464869 6.84648599 49.62462491 6.84647468 49.62456370 6.84649511 49.62421451 6.84662924 49.62420467 6.84663278 49.62387017 6.84674504 49.62361952 6.84683017 49.62361357 6.84683206 49.62360168 6.84683559 49.62357627 6.84684082 49.62353721 6.84684540 49.62351760 6.84684638 49.62349801 6.84684472 49.62345902 6.84683879 49.62342053 6.84682765 49.62338280 6.84681139 49.62336416 6.84680199 49.62334613 6.84679013 49.62331082 6.84676403 49.62329352 6.84674979 49.62327710 6.84673328 49.62324526 6.84669813 49.62321554 6.84665885 49.62318815 6.84661573 49.62317506 6.84659325 49.62316321 6.84656888 49.62314093 6.84651864 49.62313036 6.84649234 49.62263497 6.84512715 49.62208329 6.84359576 49.62142674 6.84187021 49.62065024 6.83997239 49.62013683 6.83899377 49.61980124 6.83833837 49.61978612 6.83831032 49.61977488 6.83828757 49.61896600 6.83671219 49.61922467 6.83645846 49.62077076 6.83981627 49.62160842 6.84174195 49.62181096 6.84151086 49.62247388 6.84325312 49.62302776 6.84479064 49.62352266 6.84615445 49.62377387 6.84606912 49.62410727 6.84595725 49.62446162 6.84582111 49.62459962 6.84577506 49.62467300 6.84577328 49.62478141 6.84582485 49.62486085 6.84577003 49.62494882 6.84571577 49.62508675 6.84566626 49.62502318 6.84549409 49.62481192 6.84490981 49.62464170 6.84441967 49.62430200 6.84348454 49.62406838 6.84295734 49.62389673 6.84246428 49.62375565 6.84205896 49.62353899 6.84149856 49.62337660 6.84101730 49.62295367 6.83991235 49.62273611 6.83930718 49.62274991 6.83929632 49.62278616 6.83927096 49.62280465 6.83925952 49.62282342 6.83925076 49.62286138 6.83923581 49.62290003 6.83922600 49.62293909 6.83922142 49.62295869 6.83922043 49.62297827 6.83922209 49.62301726 6.83922801 49.62305576 6.83923914 49.62309349 6.83925540 49.62311213 6.83926480 49.62313016 6.83927666 49.62316548 6.83930276 49.62318277 6.83931699 49.62319919 6.83933350 49.62323104 6.83936864 49.62326077 6.83940791 49.62328816 6.83945103 49.62331173 6.83949482 49.62333160 6.83953861 49.62334098 6.83956109 49.62376391 6.84066605 49.62376689 6.84067407 49.62377270 6.84069022 49.62377553 6.84069834 49.62393192 6.84116184 49.62414194 6.84170507 49.62414448 6.84171180 49.62414945 6.84172533 49.62415188 6.84173214 49.62429296 6.84213745 49.62445327 6.84259792 49.62467337 6.84309461 49.62467880 6.84310748 49.62468930 6.84313358 49.62469436 6.84314682 49.62503610 6.84408768 49.62520658 6.84457844 49.62541499 6.84515485 49.62547782 6.84532500 49.62548707 6.84535293 49.62550347 6.84540855 49.62551087 6.84543691 49.62551656 6.84546581 49.62552627 6.84552424 49.62553264 6.84558373 49.62553562 6.84564386 49.62553626 6.84567405 49.62553518 6.84570420 49.62553132 6.84576422 49.62552409 6.84582348 49.62551352 6.84588156 49.62549971 6.84593799 49.62548276 6.84599236 49.62547350 6.84601898 49.62546278 6.84604427 49.62543995 6.84609328 49.62541443 6.84613903 49.62538642 6.84618119 49.62535612 6.84621944 49.62532378 6.84625347 49.62530712 6.84626940 49.62528962 6.84628304 49.62525393 6.84630792 49.62522411 6.84632489 49.62520066 6.84633541 49.62518884 6.84634018 49.62508423 6.8463777368997.002219183361.3677600945372018-10-01T00:00:0049.60460826 8.36969553 49.60437563 8.37043708 49.60435024 8.37036554 49.60434078 8.37033790 49.60408395 8.36955940 49.60405790 8.36948921 49.60408172 8.36941261 49.60417764 8.36909622 49.60426947 8.36885376 49.60446226 8.36834589 49.60407847 8.36774406 49.60372693 8.36718747 49.60348058 8.36677852 49.60333948 8.36655776 49.60325759 8.36629887 49.60323686 8.36623314 49.60324901 8.36617120 49.60326197 8.36611427 49.60327811 8.36605929 49.60331343 8.36595171 49.60335471 8.36584928 49.60340164 8.36575277 49.60342647 8.36570609 49.60345385 8.36566292 49.60347835 8.36562753 49.60350570 8.36460724 49.60353706 8.36373279 49.60353759 8.36371692 49.60353996 8.36366492 49.60359313 8.36192538 49.60359408 8.36190072 49.60360313 8.36170716 49.60362101 8.36169805 49.60370459 8.36165795 49.60385441 8.36161449 49.60384281 8.36252786 49.60383356 8.36339721 49.60382586 8.36397449 49.60382648 8.36436697 49.60382937 8.36469619 49.60383696 8.36501470 49.60385935 8.36531047 49.60388867 8.36559038 49.60393282 8.36590385 49.60398606 8.36623492 49.60409647 8.36662792 49.60416592 8.36688157 49.60431046 8.36730222 49.60452531 8.36792103 49.60477163 8.36862357 49.60487539 8.36890308 49.60460826 8.3696955328379.990673351417.7170607145382018-10-01T00:00:0049.60511118 8.36606249 49.60501982 8.36612621 49.60507918 8.36631013 49.60435834 8.36635682 49.60440342 8.36467380 49.60443501 8.36379308 49.60511118 8.366062498344.25919422472.0342355145392018-10-01T00:00:0049.61187895 7.97160777 49.61173214 7.97154901 49.61175654 7.97131091 49.61145345 7.97077447 49.61081513 7.97151060 49.61074570 7.97125581 49.61065097 7.97085823 49.61117768 7.97022831 49.61119262 7.97021190 49.61122327 7.97018107 49.61125662 7.97015339 49.61129254 7.97012936 49.61132968 7.97011023 49.61136777 7.97009616 49.61138702 7.97009040 49.61140652 7.97008725 49.61144562 7.97008357 49.61146522 7.97008304 49.61148478 7.97008515 49.61152370 7.97009197 49.61154306 7.97009669 49.61156209 7.97010399 49.61159965 7.97012112 49.61163608 7.97014321 49.61167114 7.97017010 49.61168829 7.97018473 49.61170455 7.97020161 49.61173583 7.97023723 49.61175695 7.97020030 49.61178536 7.97015881 49.61181601 7.97012129 49.61184868 7.97008802 49.61186548 7.97007247 49.61188311 7.97005924 49.61191904 7.97003521 49.61195617 7.97001609 49.61198485 7.97000549 49.61206341 7.97010657 49.61209160 7.97011234 49.61215699 7.97008481 49.61224488 7.97002858 49.61228579 7.96997171 49.61233180 7.96996801 49.61234074 7.96996756 49.61235807 7.96996723 49.61238630 7.96996943 49.61242522 7.96997626 49.61243623 7.96997971 49.61244592 7.96998698 49.61261195 7.97023505 49.61275759 7.97051661 49.61286012 7.97084323 49.61292288 7.97110606 49.61295323 7.97140529 49.61295947 7.97171318 49.61297374 7.97209451 49.61297893 7.97230473 49.61296614 7.97249527 49.61235497 7.97065876 49.61207993 7.97068033 49.61207772 7.97080588 49.61202760 7.97109405 49.61187895 7.9716077717511.11026970905.6135895445402018-10-01T00:00:0049.61165186 7.97379037 49.61151436 7.97335158 49.61186557 7.97215739 49.61193194 7.97203630 49.61213809 7.97190286 49.61218799 7.97196339 49.61247425 7.97222374 49.61269449 7.97235043 49.61272268 7.97297348 49.61295976 7.97301278 49.61296714 7.97339786 49.61296754 7.97370370 49.61293886 7.97370357 49.61292069 7.97370170 49.61291164 7.97370048 49.61267455 7.97366118 49.61266415 7.97365908 49.61264340 7.97365412 49.61261402 7.97364396 49.61257646 7.97362684 49.61254003 7.97360475 49.61250497 7.97357784 49.61248782 7.97356321 49.61247157 7.97354634 49.61244008 7.97351048 49.61242485 7.97349149 49.61241074 7.97347053 49.61238378 7.97342680 49.61237092 7.97340403 49.61235940 7.97337962 49.61233778 7.97332935 49.61231910 7.97327638 49.61230348 7.97322109 49.61229645 7.97319292 49.61229105 7.97316391 49.61228191 7.97310529 49.61227703 7.97306219 49.61227511 7.97303512 49.61227431 7.97302121 49.61226603 7.97283575 49.61226219 7.97283290 49.61224558 7.97281921 49.61218143 7.97276086 49.61192382 7.97363678 49.61191764 7.97365616 49.61190451 7.97369428 49.61188660 7.97373802 49.61186329 7.97378648 49.61185095 7.97380993 49.61183733 7.97383163 49.61180892 7.97387312 49.61177826 7.97391064 49.61174560 7.97394391 49.61171117 7.97397267 49.61169954 7.97398045 49.61165186 7.9737903712717.88728027604.73064952