45212018-10-01T00:00:0049.61770205 6.83462794 49.61770141 6.83459778 49.61770248 6.83456764 49.61770633 6.83450763 49.61771356 6.83444837 49.61771546 6.83443793 49.61894428 6.83623971 49.61879329 6.83640438 49.61785300 6.83512360 49.61784008 6.83510453 49.61781526 6.83506487 49.61779160 6.83502014 49.61776949 6.83497036 49.61775028 6.83491781 49.61773411 6.83486288 49.61772681 6.83483487 49.61772112 6.83480598 49.61771668 6.83477661 49.61771190 6.83474737 49.61770737 6.83471803 49.61770554 6.83468801 49.61770397 6.83465795 49.61770205 6.834627944041.39980753403.4634924445222018-10-01T00:00:0049.62111635 6.58764437 49.62107798 6.58763962 49.62103125 6.58765179 49.62075211 6.58807054 49.62041732 6.58864499 49.62028713 6.58890927 49.62030255 6.58904287 49.62034291 6.58920320 49.62034934 6.58926403 49.62035492 6.58931586 49.62032225 6.58944556 49.62016872 6.58979149 49.62012935 6.58986779 49.62011835 6.58985765 49.62010273 6.58984186 49.62007241 6.58980833 49.62004334 6.58977003 49.62001585 6.58972705 49.62000272 6.58970464 49.61999090 6.58968054 49.61996868 6.58963088 49.61994936 6.58957843 49.61993308 6.58952357 49.61992572 6.58949559 49.61991989 6.58946629 49.61990995 6.58940701 49.61990741 6.58938835 49.61988280 6.58929058 49.61988000 6.58927899 49.61987317 6.58924557 49.61986866 6.58921623 49.61986382 6.58918700 49.61985923 6.58915768 49.61985871 6.58914935 49.61989502 6.58905193 49.61993599 6.58893424 49.61999922 6.58875274 49.62004721 6.58851086 49.62010940 6.58840961 49.62012839 6.58838811 49.62018166 6.58832800 49.62026661 6.58824294 49.62031833 6.58816800 49.62054958 6.58779657 49.62068291 6.58760318 49.62071872 6.58752804 49.62076627 6.58737043 49.62081166 6.58719701 49.62083372 6.58709934 49.62084049 6.58709149 49.62084485 6.58708656 49.62085290 6.58707771 49.62085800 6.58707225 49.62088229 6.58704704 49.62091457 6.58701919 49.62095021 6.58699413 49.62098712 6.58697395 49.62102504 6.58695880 49.62104422 6.58695249 49.62106368 6.58694879 49.62108703 6.58694592 49.62108299 6.58704223 49.62108947 6.58734276 49.62110443 6.58754680 49.62111635 6.587644378300.66083407541.9193081945232018-10-01T00:00:0049.61683423 7.15894517 49.61683024 7.15894867 49.61684897 7.15919724 49.61660588 7.15925624 49.61599166 7.15940136 49.61600425 7.15947320 49.61602986 7.15972539 49.61607495 7.16009775 49.61610383 7.16039209 49.61570264 7.16075910 49.61568453 7.16072279 49.61567582 7.16065686 49.61567476 7.16064832 49.61567279 7.16063118 49.61567187 7.16062258 49.61565947 7.16049656 49.61563163 7.16021282 49.61558767 7.15984966 49.61558601 7.15983474 49.61556388 7.15961709 49.61555764 7.15958144 49.61555489 7.15956395 49.61554998 7.15952871 49.61554556 7.15948100 49.61554275 7.15942086 49.61554336 7.15936057 49.61554737 7.15930059 49.61555023 7.15927073 49.61555477 7.15924137 49.61556549 7.15918338 49.61557946 7.15912705 49.61559656 7.15907280 49.61560588 7.15904625 49.61561667 7.15902105 49.61563963 7.15897219 49.61566527 7.15892661 49.61569340 7.15888464 49.61572380 7.15884659 49.61575623 7.15881277 49.61577293 7.15879695 49.61579047 7.15878343 49.61582622 7.15875879 49.61584445 7.15874768 49.61586362 7.15873890 49.61590237 7.15872401 49.61592270 7.15871772 49.61653767 7.15857241 49.61655640 7.15856921 49.61659397 7.15856525 49.61663237 7.15856626 49.61667134 7.15857243 49.61669075 7.15857683 49.61670983 7.15858382 49.61674751 7.15860033 49.61678411 7.15862182 49.61681935 7.15864814 49.61683661 7.15866249 49.61685299 7.15867910 49.61688473 7.15871444 49.61691434 7.15875389 49.61694161 7.15879718 49.61695464 7.15881975 49.61696244 7.15883592 49.61683423 7.1589451711063.04261765549.4384130545242018-10-01T00:00:0049.62068684 6.54838912 49.62061107 6.54817189 49.62060754 6.54816134 49.62060071 6.54814005 49.62059742 6.54812931 49.62050863 6.54782658 49.62045931 6.54768951 49.62041052 6.54757742 49.62040594 6.54756663 49.62035560 6.54744457 49.62034850 6.54742611 49.62033505 6.54738855 49.62032871 6.54736945 49.62029506 6.54725988 49.62029051 6.54724405 49.62028195 6.54721215 49.62027489 6.54718192 49.62026918 6.54715336 49.62026652 6.54713897 49.62024439 6.54700849 49.62024140 6.54698848 49.62023620 6.54694819 49.62023399 6.54692793 49.62022091 6.54678135 49.62021981 6.54676772 49.62021030 6.54663554 49.62019268 6.54647036 49.62019154 6.54645833 49.62018952 6.54643422 49.62018866 6.54642213 49.62018610 6.54637443 49.62018444 6.54634870 49.62018362 6.54633153 49.62018319 6.54629169 49.62018515 6.54625195 49.62018702 6.54618962 49.62018972 6.54615973 49.62019411 6.54613031 49.62020452 6.54607217 49.62021819 6.54601566 49.62023501 6.54596119 49.62024419 6.54593451 49.62025484 6.54590918 49.62027755 6.54586003 49.62028960 6.54583622 49.62030295 6.54581411 49.62033086 6.54577178 49.62036105 6.54573336 49.62039330 6.54569912 49.62042056 6.54567437 49.62043703 6.54566172 49.62044141 6.54561459 49.62044646 6.54553781 49.62044656 6.54546902 49.62044075 6.54536522 49.62042996 6.54526304 49.62040496 6.54505470 49.62038793 6.54490163 49.62036553 6.54476925 49.62033676 6.54465962 49.62031947 6.54460761 49.62029323 6.54455254 49.62025302 6.54448524 49.62022993 6.54445557 49.62019962 6.54441663 49.62015087 6.54435961 49.62010779 6.54432463 49.62004257 6.54427905 49.62000319 6.54425397 49.61994085 6.54422513 49.61991301 6.54421429 49.61987519 6.54422303 49.61969997 6.54426512 49.61955157 6.54432648 49.61937131 6.54442568 49.61913567 6.54455347 49.61894953 6.54465233 49.61881513 6.54473017 49.61880422 6.54473600 49.61878224 6.54474678 49.61877117 6.54475173 49.61863579 6.54480654 49.61848780 6.54486647 49.61847904 6.54486973 49.61846147 6.54487570 49.61845265 6.54487841 49.61829584 6.54492163 49.61814234 6.54496663 49.61813523 6.54496854 49.61812101 6.54497198 49.61811388 6.54497353 49.61792959 6.54500887 49.61772828 6.54504111 49.61757385 6.54506111 49.61756354 6.54506208 49.61754299 6.54506328 49.61753273 6.54506352 49.61736545 6.54506149 49.61735607 6.54506118 49.61719589 6.54505241 49.61708158 6.54505072 49.61680974 6.54504394 49.61680309 6.54504362 49.61678982 6.54504269 49.61678321 6.54504207 49.61627098 6.54498256 49.61580342 6.54492155 49.61576873 6.54492661 49.61575843 6.54492859 49.61575326 6.54492953 49.61574551 6.54493088 49.61573310 6.54493277 49.61570833 6.54493624 49.61539483 6.54499485 49.61537213 6.54500057 49.61536363 6.54500236 49.61535496 6.54500409 49.61534066 6.54500659 49.61503563 6.54507174 49.61467807 6.54516233 49.61443145 6.54528024 49.61442237 6.54528436 49.61418060 6.54538853 49.61394023 6.54548369 49.61393228 6.54548668 49.61383486 6.54552138 49.61382824 6.54552357 49.61381500 6.54552765 49.61378891 6.54553325 49.61374986 6.54553807 49.61372536 6.54553902 49.61371548 6.54553858 49.61371050 6.54553828 49.61358386 6.54552828 49.61356532 6.54552563 49.61352845 6.54551797 49.61351011 6.54551296 49.61341916 6.54548211 49.61340104 6.54547890 49.61337538 6.54548084 49.61334331 6.54547970 49.61330430 6.54547400 49.61328488 6.54546985 49.61326576 6.54546310 49.61322799 6.54544707 49.61319128 6.54542605 49.61315589 6.54540017 49.61313856 6.54538604 49.61312210 6.54536963 49.61309017 6.54533469 49.61306034 6.54529560 49.61303284 6.54525265 49.61300788 6.54520619 49.61298564 6.54515655 49.61297521 6.54513097 49.61296628 6.54510409 49.61294998 6.54504926 49.61293686 6.54499248 49.61292699 6.54493412 49.61292288 6.54490460 49.61292046 6.54487465 49.61291733 6.54481454 49.61291762 6.54475426 49.61292131 6.54469422 49.61292401 6.54466433 49.61292840 6.54463490 49.61293881 6.54457677 49.61295248 6.54452028 49.61296929 6.54446582 49.61297847 6.54443915 49.61298913 6.54441381 49.61301183 6.54436467 49.61302688 6.54433556 49.61303450 6.54432239 49.61308397 6.54423998 49.61308271 6.54472037 49.61336615 6.54478940 49.61341445 6.54470899 49.61349465 6.54463239 49.61357042 6.54452406 49.61358781 6.54444012 49.61357872 6.54379105 49.61334332 6.54366085 49.61331938 6.54366086 49.61333213 6.54363522 49.61335288 6.54359900 49.61338079 6.54355667 49.61340778 6.54352170 49.61343332 6.54349359 49.61344641 6.54348021 49.61355877 6.54337394 49.61356679 6.54336670 49.61358302 6.54335274 49.61359122 6.54334602 49.61385229 6.54314275 49.61386517 6.54313350 49.61389129 6.54311626 49.61391195 6.54310443 49.61392684 6.54309717 49.61393431 6.54309374 49.61403034 6.54305246 49.61403975 6.54304875 49.61405867 6.54304196 49.61406817 6.54303889 49.61434484 6.54295880 49.61436402 6.54295455 49.61440253 6.54294862 49.61442190 6.54294694 49.61459983 6.54294331 49.61482761 6.54294538 49.61500667 6.54292285 49.61515901 6.54289273 49.61515711 6.54287395 49.61515551 6.54285617 49.61512488 6.54246518 49.61511364 6.54236028 49.61509299 6.54227417 49.61504334 6.54211439 49.61503857 6.54209794 49.61502958 6.54206466 49.61501960 6.54201899 49.61500973 6.54196063 49.61500562 6.54193111 49.61500321 6.54190116 49.61500007 6.54184106 49.61499936 6.54181090 49.61500035 6.54178076 49.61500405 6.54172072 49.61500675 6.54169083 49.61501113 6.54166141 49.61502155 6.54160328 49.61503521 6.54154677 49.61505202 6.54149230 49.61506120 6.54146564 49.61507186 6.54144030 49.61509456 6.54139115 49.61510661 6.54136735 49.61511996 6.54134524 49.61514820 6.54130245 49.61515086 6.54126418 49.61515794 6.54120488 49.61516835 6.54114675 49.61517438 6.54111802 49.61518201 6.54109022 49.61519883 6.54103576 49.61520801 6.54100909 49.61521866 6.54098375 49.61524137 6.54093461 49.61526676 6.54088870 49.61529467 6.54084637 49.61530922 6.54082614 49.61532486 6.54080794 49.61535712 6.54077371 49.61537373 6.54075767 49.61539120 6.54074393 49.61542682 6.54071884 49.61546373 6.54069863 49.61550164 6.54068344 49.61552811 6.54067541 49.61554266 6.54067238 49.61554991 6.54067105 49.61678396 6.54047658 49.61680261 6.54047485 49.61683995 6.54047376 49.61685863 6.54047442 49.61720417 6.54050865 49.61721691 6.54050323 49.61722671 6.54049929 49.61726396 6.54048521 49.61727959 6.54045138 49.61730498 6.54040548 49.61733289 6.54036314 49.61734744 6.54034292 49.61736333 6.54032445 49.61739610 6.54028978 49.61741348 6.54027313 49.61746210 6.54023114 49.61747783 6.54021879 49.61750986 6.54019602 49.61752617 6.54018560 49.61790087 6.53997244 49.61792150 6.53996241 49.61794174 6.53995420 49.61794683 6.53994993 49.61800455 6.53990290 49.61805549 6.53984572 49.61811224 6.53977950 49.61817923 6.53968114 49.61824945 6.53958110 49.61826774 6.53955150 49.61851265 6.53887324 49.61851591 6.53886443 49.61852791 6.53883553 49.61855061 6.53878638 49.61857601 6.53874047 49.61860391 6.53869814 49.61861846 6.53867791 49.61863410 6.53865971 49.61866636 6.53862547 49.61868580 6.53860701 49.61869287 6.53860106 49.61888291 6.53844587 49.61889765 6.53843487 49.61892763 6.53841455 49.61896211 6.53839616 49.61900104 6.53838071 49.61902172 6.53837408 49.61930320 6.53830494 49.61932113 6.53830167 49.61935917 6.53829710 49.61939786 6.53829759 49.61943686 6.53830328 49.61947540 6.53831417 49.61948012 6.53831617 49.61948663 6.53831261 49.61952454 6.53829742 49.61956316 6.53828737 49.61960222 6.53828254 49.61962182 6.53828144 49.61964142 6.53828298 49.61968042 6.53828866 49.61971895 6.53829956 49.61974065 6.53830877 49.62021603 6.53816019 49.62022915 6.53813177 49.62024120 6.53810795 49.62025455 6.53808585 49.62028246 6.53804351 49.62029701 6.53802328 49.62031265 6.53800507 49.62034491 6.53797084 49.62037897 6.53794106 49.62041460 6.53791597 49.62043277 6.53790462 49.62045152 6.53789574 49.62048944 6.53788055 49.62051202 6.53787339 49.62052060 6.53787139 49.62072901 6.53782734 49.62073850 6.53787968 49.62076571 6.53792564 49.62081071 6.53809125 49.62090589 6.53846485 49.62086141 6.53849772 49.62058349 6.53855651 49.61959831 6.53886976 49.61952197 6.53894808 49.61943743 6.53899171 49.61937505 6.53898797 49.61909358 6.53905711 49.61890494 6.53921113 49.61865618 6.53990005 49.61863205 6.53996593 49.61856528 6.54007397 49.61848708 6.54018533 49.61840415 6.54030717 49.61832378 6.54040093 49.61824334 6.54049124 49.61815850 6.54056033 49.61838679 6.54098217 49.61832714 6.54104821 49.61827208 6.54109313 49.61822166 6.54112745 49.61805544 6.54062215 49.61768203 6.54083459 49.61763391 6.54087613 49.61760371 6.54097059 49.61757589 6.54103698 49.61753454 6.54109271 49.61744301 6.54113003 49.61733547 6.54117063 49.61726817 6.54119936 49.61726058 6.54120758 49.61682974 6.54116489 49.61559570 6.54135934 49.61559750 6.54147435 49.61558749 6.54169067 49.61557902 6.54181013 49.61553324 6.54183259 49.61544889 6.54181588 49.61550753 6.54200459 49.61555021 6.54218261 49.61557003 6.54236743 49.61560158 6.54277046 49.61563561 6.54310669 49.61567745 6.54350098 49.61569896 6.54424266 49.61579911 6.54422662 49.61630689 6.54429289 49.61681704 6.54435213 49.61708737 6.54435888 49.61720604 6.54436061 49.61737054 6.54436964 49.61753624 6.54437163 49.61768621 6.54435227 49.61787850 6.54432147 49.61805821 6.54428694 49.61821415 6.54424121 49.61837341 6.54419732 49.61852142 6.54413739 49.61865682 6.54408257 49.61879701 6.54400138 49.61898765 6.54390012 49.61922094 6.54377360 49.61941736 6.54366549 49.61960672 6.54358719 49.61980718 6.54353905 49.61992842 6.54351106 49.61998202 6.54352743 49.62006073 6.54355807 49.62015422 6.54360132 49.62022145 6.54364414 49.62030578 6.54370306 49.62039338 6.54377420 49.62047976 6.54387522 49.62051801 6.54392436 49.62056386 6.54398328 49.62057974 6.54400989 49.62064102 6.54411243 49.62070325 6.54424307 49.62074608 6.54437184 49.62079324 6.54455159 49.62082780 6.54475583 49.62084755 6.54493347 49.62087290 6.54514467 49.62088719 6.54527990 49.62089614 6.54543998 49.62089596 6.54557353 49.62088773 6.54569841 49.62087845 6.54579851 49.62086687 6.54590757 49.62085883 6.54597432 49.62085192 6.54602698 49.62084728 6.54605862 49.62084266 6.54612375 49.62070546 6.54623570 49.62063186 6.54628484 49.62063628 6.54635823 49.62065583 6.54654141 49.62066646 6.54668933 49.62067935 6.54683369 49.62070148 6.54696416 49.62073513 6.54707373 49.62078473 6.54719400 49.62084335 6.54732862 49.62091079 6.54751607 49.62100715 6.54784460 49.62108361 6.54806384 49.62114428 6.54824056 49.62121198 6.54839286 49.62127757 6.54849574 49.62138410 6.54865221 49.62143148 6.54874782 49.62146969 6.54886091 49.62149219 6.54898835 49.62162959 6.54925146 49.62178002 6.54951417 49.62178149 6.54951632 49.62176299 6.54953985 49.62173073 6.54957408 49.62171411 6.54959012 49.62169666 6.54960386 49.62166103 6.54962895 49.62164285 6.54964030 49.62162411 6.54964916 49.62158619 6.54966434 49.62154756 6.54967438 49.62150850 6.54967920 49.62148891 6.54968029 49.62146932 6.54967876 49.62143032 6.54967306 49.62139179 6.54966216 49.62135402 6.54964612 49.62133536 6.54963683 49.62131729 6.54962508 49.62128190 6.54959919 49.62124812 6.54956866 49.62121619 6.54953371 49.62120072 6.54951516 49.62118636 6.54949460 49.62115886 6.54945165 49.62114572 6.54942925 49.62113389 6.54940516 49.62111166 6.54935551 49.62109232 6.54930307 49.62107602 6.54924823 49.62106276 6.54919146 49.62106106 6.54918237 49.62105878 6.54916966 49.62105240 6.54913330 49.62104990 6.54911586 49.62096588 6.54899433 49.62095804 6.54898243 49.62089116 6.54887758 49.62088458 6.54886682 49.62087176 6.54884492 49.62085919 6.54882145 49.62084692 6.54879636 49.62084096 6.54878360 49.62077326 6.54863129 49.62076634 6.54861472 49.62075311 6.54858099 49.62074681 6.54856383 49.62068684 6.5483891249.61523703 6.54366241 49.61453694 6.54380421 49.61457455 6.54448738 49.61496847 6.54438757 49.61530066 6.54431724 49.61524630 6.54366058 49.61523703 6.54366241127674.283482134935.7888933345252018-10-01T00:00:0049.60491607 8.04339534 49.60443547 8.04241513 49.60429543 8.04282296 49.60393945 8.04234239 49.60382018 8.04226144 49.60361044 8.04217783 49.60356227 8.04215858 49.60326089 8.04217015 49.60268336 8.04244003 49.60252549 8.04249638 49.60252597 8.04251049 49.60250860 8.04279181 49.60246375 8.04305415 49.60239822 8.04330611 49.60234816 8.04347228 49.60232129 8.04356162 49.60221926 8.04381387 49.60209302 8.04402068 49.60193016 8.04418033 49.60165883 8.04441293 49.60161256 8.04460308 49.60159869 8.04469784 49.60158576 8.04478622 49.60157294 8.04508515 49.60156877 8.04522330 49.60156428 8.04535411 49.60095477 8.04622912 49.60069004 8.04583199 49.60068209 8.04584550 49.60067906 8.04574993 49.60067495 8.04556011 49.60067206 8.04542657 49.60067183 8.04541052 49.60067162 8.04537839 49.60067163 8.04536230 49.60067210 8.04530771 49.60053723 8.04528385 49.60038374 8.04523555 49.60023356 8.04516686 49.60015943 8.04512746 49.60008783 8.04507827 49.59995677 8.04497749 49.59995985 8.04485020 49.60052760 8.04424537 49.60104720 8.04385201 49.60159201 8.04349661 49.60183913 8.04326199 49.60198483 8.04296253 49.60099531 8.04328487 49.60075941 8.04349519 49.59973796 8.04475739 49.59968831 8.04470075 49.59962742 8.04462472 49.59957106 8.04454082 49.59946332 8.04436579 49.59939867 8.04424831 49.59937255 8.04419508 49.59935968 8.04416821 49.59924839 8.04392808 49.59923185 8.04390234 49.59919735 8.04385004 49.59915949 8.04378907 49.59908629 8.04366371 49.59900491 8.04350164 49.59891856 8.04330049 49.59885373 8.04312206 49.59880771 8.04297001 49.59878620 8.04289289 49.59877003 8.04282972 49.59876158 8.04279535 49.59874525 8.04272624 49.59871585 8.04257550 49.59867942 8.04234104 49.59865642 8.04210260 49.59864700 8.04186198 49.59864608 8.04177584 49.59870439 8.04176098 49.59882434 8.04173884 49.59900825 8.04172155 49.59897163 8.04103543 49.59883030 8.04110253 49.59862587 8.04120211 49.59862578 8.04120193 49.59858978 8.04111809 49.59941537 8.04071160 49.59950958 8.04066535 49.59960347 8.04058120 49.59972585 8.04045222 49.59983990 8.04031704 49.59994122 8.04013162 49.59998932 8.03997864 49.60002123 8.03985780 49.60004474 8.03971181 49.60004369 8.03958525 49.60003787 8.03938270 49.60006452 8.03926777 49.60007979 8.03957984 49.60118610 8.03921392 49.60129120 8.03924492 49.60136388 8.03925995 49.60143652 8.03925853 49.60152595 8.03921070 49.60164804 8.03915518 49.60173902 8.03909958 49.60188372 8.03903877 49.60197437 8.03900780 49.60208243 8.03899613 49.60219678 8.03899388 49.60233292 8.03900546 49.60240133 8.03904700 49.60244504 8.03910314 49.60247036 8.03917402 49.60247091 8.03924056 49.60245306 8.03932184 49.60237650 8.03941368 49.60229999 8.03950082 49.60194640 8.03989609 49.60152824 8.04038642 49.60119120 8.04074981 49.60111919 8.04082800 49.60084530 8.04117314 49.60050746 8.04165717 49.60048552 8.04171072 49.60047796 8.04178613 49.60048469 8.04186111 49.60049346 8.04193190 49.60055394 8.04191744 49.60060418 8.04189239 49.60069082 8.04182304 49.60079231 8.04175534 49.60088699 8.04171240 49.60096582 8.04170989 49.60102309 8.04173048 49.60106778 8.04177416 49.60095597 8.04183306 49.60084301 8.04189560 49.60072000 8.04201435 49.60062298 8.04213287 49.60081996 8.04255496 49.60183476 8.04218937 49.60178500 8.04152312 49.60198695 8.04137169 49.60202868 8.04134043 49.60227190 8.04119926 49.60228513 8.04092965 49.60202506 8.04094582 49.60199683 8.04094720 49.60174721 8.04038005 49.60230827 8.03966404 49.60317979 8.03856907 49.60320170 8.03866354 49.60347444 8.03983842 49.60397066 8.04059624 49.60465545 8.04214989 49.60497173 8.04262419 49.60498023 8.04270566 49.60490398 8.04274893 49.60519231 8.04366042 49.60510509 8.04373600 49.60491607 8.04339534166128.966334493825.4523724845262018-10-01T00:00:0049.62080804 6.78174708 49.62064901 6.78118376 49.62141258 6.78050025 49.62143783 6.78056888 49.62150208 6.78075993 49.62158122 6.78103744 49.62167668 6.78148184 49.62169744 6.78166928 49.62160936 6.78173043 49.62118363 6.78201023 49.62111895 6.78205459 49.62110347 6.78205725 49.62102425 6.78207093 49.62094542 6.78204157 49.62087957 6.78196578 49.62080804 6.781747088111.23487871349.8612054045272018-10-01T00:00:0049.60940733 7.82861692 49.60908531 7.82847202 49.60907578 7.82846738 49.60905689 7.82845745 49.60902959 7.82843994 49.60899450 7.82841315 49.60896106 7.82838175 49.60892953 7.82834598 49.60890014 7.82830612 49.60887313 7.82826248 49.60886024 7.82823974 49.60884868 7.82821536 49.60882700 7.82816516 49.60880825 7.82811225 49.60879256 7.82805702 49.60878550 7.82802886 49.60878005 7.82799986 49.60877586 7.82797043 49.60877134 7.82794108 49.60876706 7.82791168 49.60876549 7.82788163 49.60876417 7.82785156 49.60876251 7.82782152 49.60876213 7.82779136 49.60876347 7.82776125 49.60876783 7.82770135 49.60877207 7.82766284 49.60877464 7.82764553 49.60877600 7.82763692 49.60881020 7.82743097 49.60891655 7.82666830 49.60898138 7.82620997 49.60898587 7.82618338 49.60899621 7.82613080 49.60901002 7.82607715 49.60902748 7.82602305 49.60903701 7.82599651 49.60914260 7.82573062 49.60915307 7.82569920 49.60916205 7.82567165 49.60917176 7.82564279 49.60919039 7.82559671 49.60921363 7.82554818 49.60922594 7.82552469 49.60923953 7.82550295 49.60926790 7.82546137 49.60928267 7.82544153 49.60929851 7.82542374 49.60933114 7.82539038 49.60936551 7.82536152 49.60940141 7.82533738 49.60941970 7.82532651 49.60943854 7.82531814 49.60947662 7.82530395 49.60951535 7.82529493 49.60955444 7.82529114 49.60959360 7.82529260 49.60963253 7.82529931 49.60965190 7.82530397 49.60967093 7.82531121 49.60970851 7.82532822 49.60972706 7.82533799 49.60974499 7.82535021 49.60978008 7.82537701 49.60981351 7.82540840 49.60984505 7.82544417 49.60986031 7.82546311 49.60987444 7.82548403 49.60988977 7.82550880 49.60987270 7.82553871 49.60969335 7.82580772 49.60956313 7.82598201 49.60953567 7.82606721 49.60942056 7.82635708 49.60935586 7.82681441 49.60924782 7.82758923 49.60921146 7.82780816 49.60953347 7.82795306 49.60955558 7.82763290 49.60957613 7.82753915 49.60966224 7.82695124 49.60987460 7.82702944 49.60995003 7.82686021 49.61008579 7.82657495 49.61014027 7.82641515 49.61014887 7.82646984 49.61015442 7.82652284 49.61015693 7.82656977 49.61015767 7.82659333 49.61015842 7.82667919 49.61015839 7.82669570 49.61015700 7.82673246 49.61015263 7.82679237 49.61014805 7.82683313 49.61014472 7.82685492 49.61014294 7.82686572 49.61013427 7.82691518 49.61013073 7.82693338 49.61012301 7.82696943 49.61011321 7.82700744 49.61010938 7.82702007 49.61010793 7.82703775 49.61010341 7.82708153 49.61010070 7.82710332 49.61001459 7.82769124 49.61001173 7.82770860 49.61000545 7.82774308 49.61000201 7.82776020 49.60999729 7.82778175 49.60998041 7.82802615 49.60997907 7.82804208 49.60997590 7.82807385 49.60996937 7.82811897 49.60995831 7.82817680 49.60995196 7.82820535 49.60994402 7.82823294 49.60992661 7.82828694 49.60990620 7.82833840 49.60988296 7.82838692 49.60985706 7.82843215 49.60982869 7.82847372 49.60979809 7.82851133 49.60976547 7.82854470 49.60974867 7.82856029 49.60973106 7.82857357 49.60969517 7.82859771 49.60965804 7.82861694 49.60961997 7.82863112 49.60958125 7.82864014 49.60954216 7.82864393 49.60952255 7.82864452 49.60950298 7.82864247 49.60946405 7.82863575 49.60943532 7.82862787 49.60941664 7.82862078 49.60940733 7.8286169219841.92813212943.3529713945282018-10-01T00:00:0049.62116045 6.83668634 49.61982599 6.83514046 49.61985861 6.83511846 49.61991611 6.83509869 49.61998128 6.83510174 49.61987827 6.83499771 49.61919413 6.83432381 49.61878904 6.83394268 49.61836353 6.83355061 49.61852066 6.83338764 49.61853914 6.83336850 49.61855538 6.83335206 49.61858610 6.83332604 49.61862179 6.83330116 49.61865875 6.83328116 49.61869670 6.83326620 49.61871589 6.83325999 49.61873536 6.83325639 49.61877443 6.83325180 49.61879402 6.83325081 49.61881360 6.83325247 49.61885259 6.83325839 49.61887201 6.83326266 49.61889111 6.83326952 49.61892884 6.83328577 49.61894746 6.83329517 49.61896683 6.83330802 49.61900369 6.83333571 49.61902231 6.83335140 49.61943250 6.83373722 49.62012272 6.83441705 49.62022787 6.83452321 49.62023971 6.83453601 49.62026279 6.83456274 49.62028835 6.83459730 49.62031575 6.83464042 49.62034059 6.83468703 49.62036271 6.83473681 49.62037306 6.83476245 49.62038192 6.83478939 49.62039809 6.83484432 49.62041107 6.83490120 49.62042013 6.83496097 49.62140638 6.83610662 49.62143054 6.83613392 49.62143713 6.83614147 49.62144741 6.83615468 49.62146753 6.83618190 49.62149492 6.83622502 49.62150766 6.83624795 49.62151921 6.83627040 49.62153595 6.83630772 49.62154081 6.83631876 49.62154435 6.83632748 49.62154753 6.83633565 49.62156190 6.83637324 49.62169658 6.83670974 49.62153922 6.83657838 49.62137580 6.83642417 49.62116045 6.8366863419732.37018833957.4039674445292018-10-01T00:00:0049.61721375 7.16171728 49.61717545 7.16170592 49.61713777 7.16168941 49.61711079 7.16167468 49.61709421 7.16166375 49.61708599 7.16165803 49.61702146 7.16161069 49.61701201 7.16160333 49.61699158 7.16158624 49.61696732 7.16160149 49.61694432 7.16161506 49.61693470 7.16161982 49.61692987 7.16162213 49.61682300 7.16167097 49.61655243 7.16188365 49.61653833 7.16189380 49.61650970 7.16191258 49.61648586 7.16192583 49.61646708 7.16193445 49.61645763 7.16193845 49.61634451 7.16198224 49.61623114 7.16206420 49.61622028 7.16207152 49.61619832 7.16208527 49.61616842 7.16210034 49.61613043 7.16211504 49.61609175 7.16212459 49.61605267 7.16212892 49.61603307 7.16212976 49.61601350 7.16212798 49.61597453 7.16212180 49.61593606 7.16211041 49.61591733 7.16210153 49.61589852 7.16209315 49.61587977 7.16208439 49.61586199 7.16207170 49.61584433 7.16205866 49.61582652 7.16204608 49.61579290 7.16201514 49.61576116 7.16197979 49.61574579 7.16196105 49.61573154 7.16194032 49.61570427 7.16189703 49.61567955 7.16185025 49.61565758 7.16180033 49.61565367 7.16179055 49.61568815 7.16178141 49.61576894 7.16174099 49.61584756 7.16166605 49.61597230 7.16155582 49.61604002 7.16143800 49.61619272 7.16132761 49.61634798 7.16126750 49.61665539 7.16102585 49.61680190 7.16095890 49.61697878 7.16075123 49.61698550 7.16073548 49.61705593 7.16057108 49.61717271 7.16024145 49.61728750 7.15996699 49.61743677 7.16015321 49.61723925 7.16072490 49.61719974 7.16089971 49.61721487 7.16098615 49.61723121 7.16099816 49.61723627 7.16099552 49.61779384 7.16073448 49.61815166 7.16059408 49.61838071 7.16059952 49.61866607 7.16057488 49.61884208 7.16058862 49.61884239 7.16061949 49.61886185 7.16083100 49.61927042 7.16082744 49.61926856 7.16083750 49.61925460 7.16089383 49.61923749 7.16094808 49.61922817 7.16097464 49.61921738 7.16099985 49.61919441 7.16104870 49.61916878 7.16109428 49.61914065 7.16113626 49.61912599 7.16115631 49.61911025 7.16117431 49.61907781 7.16120813 49.61906112 7.16122394 49.61904358 7.16123747 49.61900782 7.16126210 49.61897081 7.16128185 49.61893282 7.16129655 49.61890157 7.16130509 49.61887745 7.16130901 49.61886535 7.16131046 49.61852936 7.16133691 49.61813311 7.16142067 49.61785605 7.16149472 49.61759717 7.16161609 49.61751575 7.16167020 49.61750805 7.16167505 49.61749256 7.16168432 49.61746598 7.16169735 49.61742799 7.16171206 49.61740878 7.16171813 49.61738921 7.16172162 49.61734996 7.16172594 49.61733012 7.16172677 49.61727179 7.16172525 49.61725239 7.16172345 49.61721375 7.1617172821308.216499191010.2126896045302018-10-01T00:00:0049.61765039 7.15924865 49.61756712 7.15927656 49.61756355 7.15928312 49.61746410 7.15946316 49.61739695 7.15966776 49.61734144 7.15966271 49.61752881 7.15902600 49.61764925 7.15899482 49.61763569 7.15852631 49.61763951 7.15852433 49.61765810 7.15851607 49.61769568 7.15850202 49.61771467 7.15849623 49.61787663 7.15845801 49.61788568 7.15845616 49.61790377 7.15845304 49.61791280 7.15845177 49.61812235 7.15842877 49.61812732 7.15842832 49.61813722 7.15842757 49.61814504 7.15842719 49.61821761 7.15842560 49.61824343 7.15842375 49.61825280 7.15842305 49.61828660 7.15842448 49.61832557 7.15843066 49.61834497 7.15843506 49.61836404 7.15844205 49.61840173 7.15845855 49.61843447 7.15847723 49.61845140 7.15848928 49.61847168 7.15850408 49.61862752 7.15861689 49.61886364 7.15873477 49.61886907 7.15873759 49.61887984 7.15874344 49.61890318 7.15875844 49.61893843 7.15878476 49.61896429 7.15880744 49.61898123 7.15882469 49.61898958 7.15883361 49.61910348 7.15896129 49.61911728 7.15897807 49.61914399 7.15901324 49.61915690 7.15903164 49.61922996 7.15914423 49.61923785 7.15915702 49.61925320 7.15918322 49.61927236 7.15922087 49.61929433 7.15927079 49.61930461 7.15929649 49.61931340 7.15932348 49.61932357 7.15935846 49.61924869 7.15939384 49.61919715 7.15941296 49.61910203 7.15944807 49.61899269 7.15953847 49.61896530 7.15956218 49.61893745 7.15958629 49.61891190 7.15963315 49.61883885 7.15952056 49.61872495 7.15939289 49.61846156 7.15926140 49.61826009 7.15911449 49.61815431 7.15911890 49.61794476 7.15914188 49.61778280 7.15918010 49.61765039 7.159248659486.49198176561.02712094