45112018-10-01T00:00:0049.60258065 7.81226839 49.60251047 7.81221483 49.60247612 7.81218568 49.60244356 7.81215204 49.60238048 7.81208053 49.60232567 7.81200718 49.60227886 7.81193348 49.60225634 7.81189528 49.60220401 7.81179957 49.60218994 7.81177251 49.60216271 7.81171730 49.60214953 7.81168915 49.60202893 7.81141741 49.60193663 7.81121644 49.60192226 7.81118316 49.60189480 7.81111536 49.60188171 7.81108085 49.60183671 7.81095398 49.60181975 7.81090091 49.60178886 7.81079272 49.60177491 7.81073760 49.60175646 7.81065431 49.60174516 7.81059467 49.60172646 7.81047637 49.60171717 7.81039839 49.60171423 7.81036201 49.60171291 7.81034381 49.60170712 7.81025264 49.60170523 7.81020802 49.60170332 7.81011867 49.60170331 7.81007394 49.60170758 7.80986813 49.60170805 7.80985165 49.60170925 7.80981862 49.60170998 7.80980208 49.60173009 7.80941478 49.60173133 7.80939462 49.60173420 7.80935437 49.60173582 7.80933427 49.60176163 7.80904897 49.60177158 7.80888636 49.60177454 7.80884616 49.60178758 7.80869536 49.60179043 7.80866574 49.60181445 7.80843845 49.60181901 7.80840170 49.60182939 7.80832866 49.60183523 7.80829236 49.60185810 7.80816501 49.60188999 7.80791361 49.60189416 7.80788412 49.60190335 7.80782544 49.60190836 7.80779625 49.60196649 7.80748555 49.60197445 7.80744596 49.60208383 7.80693800 49.60227143 7.80749629 49.60232454 7.80770321 49.60264421 7.80759234 49.60297610 7.80719203 49.60282910 7.80787449 49.60277226 7.80817858 49.60273376 7.80848209 49.60270170 7.80866064 49.60267818 7.80888299 49.60266612 7.80902219 49.60265474 7.80920895 49.60262616 7.80952494 49.60260604 7.80991225 49.60260177 7.81011807 49.60260757 7.81020924 49.60262576 7.81029139 49.60267077 7.81041827 49.60276716 7.81062815 49.60289187 7.81090915 49.60294420 7.81100486 49.60321333 7.81101519 49.60351525 7.81160053 49.60361053 7.81172979 49.60366318 7.81183020 49.60374469 7.81194900 49.60380511 7.81202805 49.60385360 7.81207404 49.60391389 7.81214079 49.60401107 7.81223458 49.60408821 7.81228681 49.60423564 7.81238090 49.60436373 7.81248089 49.60435611 7.81250012 49.60430964 7.81259717 49.60428503 7.81264414 49.60425784 7.81268764 49.60420112 7.81277080 49.60413991 7.81284604 49.60407467 7.81291278 49.60400590 7.81297052 49.60393412 7.81301881 49.60389754 7.81304056 49.60385987 7.81305731 49.60378373 7.81308569 49.60374525 7.81309733 49.60370627 7.81310376 49.60362808 7.81311137 49.60358887 7.81311255 49.60354975 7.81310846 49.60347189 7.81309507 49.60339509 7.81307128 49.60331992 7.81303728 49.60328282 7.81301775 49.60324697 7.81299333 49.60317678 7.81293976 49.60314244 7.81291062 49.60310986 7.81287695 49.60304673 7.81280537 49.60301613 7.81276739 49.60292079 7.81263805 49.60289233 7.81259590 49.60283795 7.81250791 49.60281157 7.81246123 49.60275679 7.81235502 49.60272876 7.81234633 49.60265360 7.81231233 49.60258065 7.8122683949152.966925471295.2841440045122018-10-01T00:00:0049.60490906 7.80682431 49.60442000 7.80698885 49.60441843 7.80686229 49.60443338 7.80641159 49.60444386 7.80596280 49.60444608 7.80575712 49.60451013 7.80578608 49.60458308 7.80583001 49.60465327 7.80588357 49.60468761 7.80591271 49.60472017 7.80594635 49.60478325 7.80601785 49.60484204 7.80609752 49.60489609 7.80618479 49.60492188 7.80623024 49.60494500 7.80627898 49.60498838 7.80637936 49.60502591 7.80648518 49.60505731 7.80659563 49.60507144 7.80665191 49.60508233 7.80670987 49.60509019 7.80675983 49.60503298 7.80678269 49.60490906 7.806824314267.95733220272.3927554845132018-10-01T00:00:0049.60459905 7.80845793 49.60454075 7.80855095 49.60455510 7.80859971 49.60459124 7.80875697 49.60463704 7.80895245 49.60466919 7.80905350 49.60470127 7.80915634 49.60477028 7.80903012 49.60473764 7.80958191 49.60473481 7.80961852 49.60472787 7.80969147 49.60471436 7.80978639 49.60470715 7.80982416 49.60470391 7.80981484 49.60462006 7.80951319 49.60455763 7.80916053 49.60445467 7.80850393 49.60442457 7.80810510 49.60449910 7.80804241 49.60454203 7.80800248 49.60457440 7.80794179 49.60461547 7.80784394 49.60466553 7.80773702 49.60472399 7.80765978 49.60480292 7.80758023 49.60491291 7.80751212 49.60503226 7.80746299 49.60509076 7.80742864 49.60506935 7.80754072 49.60504079 7.80765297 49.60501950 7.80771904 49.60491123 7.80775123 49.60479246 7.80783893 49.60473398 7.80791438 49.60470319 7.80801544 49.60467501 7.80813400 49.60464846 7.80829652 49.60462333 7.80838858 49.60459905 7.808457932971.60936460446.8155710345142018-10-01T00:00:0049.59314273 8.40345489 49.59304862 8.40327000 49.59327843 8.40314604 49.59381396 8.40283548 49.59387866 8.40282297 49.59388319 8.40282688 49.59391557 8.40286090 49.59397827 8.40293314 49.59403272 8.40300717 49.59406867 8.40306465 49.59407564 8.40307604 49.59409602 8.40311021 49.59421337 8.40331300 49.59433059 8.40347750 49.59435694 8.40351765 49.59440739 8.40360117 49.59445436 8.40369354 49.59449722 8.40379442 49.59453419 8.40390064 49.59456501 8.40401143 49.59457885 8.40406787 49.59458944 8.40412595 49.59460729 8.40424329 49.59461392 8.40431441 49.59436144 8.40442486 49.59418398 8.40450019 49.59387486 8.40441128 49.59340916 8.40400159 49.59314273 8.4034548912313.95331870447.3851269545152018-10-01T00:00:0049.61363809 7.21193677 49.61362809 7.21208431 49.61362674 7.21244503 49.61358892 7.21270784 49.61356432 7.21300446 49.61354293 7.21332068 49.61353704 7.21343139 49.61352073 7.21341919 49.61350348 7.21340482 49.61348711 7.21338819 49.61345539 7.21335282 49.61342579 7.21331332 49.61339853 7.21327000 49.61337384 7.21322320 49.61335189 7.21317326 49.61334162 7.21314755 49.61333285 7.21312055 49.61331687 7.21306550 49.61330407 7.21300854 49.61329454 7.21295006 49.61329060 7.21292048 49.61328835 7.21289050 49.61328557 7.21283036 49.61328514 7.21279369 49.61328553 7.21277758 49.61328800 7.21270577 49.61329253 7.21244922 49.61329282 7.21243773 49.61330476 7.21206470 49.61330611 7.21204033 49.61330991 7.21199182 49.61331487 7.21195017 49.61332046 7.21191536 49.61332355 7.21189807 49.61337626 7.21163051 49.61337870 7.21161885 49.61338385 7.21159568 49.61339488 7.21155484 49.61341317 7.21149768 49.61342429 7.21146698 49.61348701 7.21131280 49.61349682 7.21129064 49.61351748 7.21124768 49.61354183 7.21120488 49.61356998 7.21116294 49.61359796 7.21112750 49.61362532 7.21109820 49.61363936 7.21108434 49.61371351 7.21101694 49.61371986 7.21101131 49.61373997 7.21099558 49.61377573 7.21097099 49.61379636 7.21095864 49.61380238 7.21095556 49.61387628 7.21091797 49.61390540 7.21087445 49.61392007 7.21085442 49.61393582 7.21083643 49.61396827 7.21080264 49.61399334 7.21078119 49.61395282 7.21089428 49.61389703 7.21108732 49.61387196 7.21122328 49.61385602 7.21138050 49.61380620 7.21133844 49.61369726 7.21170451 49.61363809 7.211936775842.10095573446.1978715445162018-10-01T00:00:0049.59523498 8.41191249 49.59512802 8.41216676 49.59499172 8.41234532 49.59478493 8.41254214 49.59459926 8.41266554 49.59453689 8.41270695 49.59454725 8.41278049 49.59444058 8.41277799 49.59441824 8.41277575 49.59437746 8.41276851 49.59435713 8.41276343 49.59433815 8.41275597 49.59430066 8.41273852 49.59428216 8.41272853 49.59426429 8.41271610 49.59422935 8.41268890 49.59421237 8.41267422 49.59417011 8.41190468 49.59412300 8.41210000 49.59405537 8.41135196 49.59392548 8.41041569 49.59392943 8.41040590 49.59395291 8.41035768 49.59396534 8.41033434 49.59397904 8.41031277 49.59400761 8.41027156 49.59402248 8.41025191 49.59403841 8.41023432 49.59407120 8.41020136 49.59410571 8.41017293 49.59414172 8.41014923 49.59416007 8.41013858 49.59417960 8.41013021 49.59421336 8.41011822 49.59421364 8.41012054 49.59424211 8.41032671 49.59427059 8.41053287 49.59430015 8.41079546 49.59435148 8.41119887 49.59444932 8.41208681 49.59470344 8.41209274 49.59492912 8.41191547 49.59502540 8.41184169 49.59523605 8.41175077 49.59520080 8.41139489 49.59516309 8.41087525 49.59514297 8.41066732 49.59524366 8.41066569 49.59559246 8.41061721 49.59560787 8.41077659 49.59560946 8.41079541 49.59564642 8.41130444 49.59568045 8.41164813 49.59568265 8.41168036 49.59568495 8.41174201 49.59568521 8.41177294 49.59568372 8.41180301 49.59567906 8.41186284 49.59567103 8.41192181 49.59565968 8.41197947 49.59565319 8.41200793 49.59564511 8.41203541 49.59563013 8.41208096 49.59562974 8.41208120 49.59553011 8.41206151 49.59542411 8.41163689 49.59530622 8.41173942 49.59523498 8.4119124913628.68966769925.1304976945172018-10-01T00:00:0049.60805134 7.70883417 49.60720880 7.70957926 49.60718827 7.70959533 49.60715036 7.70962131 49.60713096 7.70963298 49.60711214 7.70964139 49.60707408 7.70965567 49.60705484 7.70966153 49.60703535 7.70966479 49.60699626 7.70966867 49.60697666 7.70966930 49.60695709 7.70966731 49.60691816 7.70966069 49.60689878 7.70965607 49.60687974 7.70964887 49.60684214 7.70963195 49.60680565 7.70961005 49.60677053 7.70958334 49.60675335 7.70956880 49.60673706 7.70955202 49.60670549 7.70951633 49.60668554 7.70949094 49.60667631 7.70947774 49.60667175 7.70947103 49.60660513 7.70937022 49.60647423 7.70917537 49.60636864 7.70901166 49.60627448 7.70888912 49.60625790 7.70886523 49.60622922 7.70881951 49.60621553 7.70879557 49.60620395 7.70877122 49.60618222 7.70872106 49.60616341 7.70866820 49.60614766 7.70861300 49.60614057 7.70858487 49.60613510 7.70855590 49.60613088 7.70852646 49.60612632 7.70849715 49.60612202 7.70846774 49.60612042 7.70843770 49.60611907 7.70840763 49.60611738 7.70837760 49.60611696 7.70834743 49.60611826 7.70831733 49.60612256 7.70825741 49.60613024 7.70819831 49.60614124 7.70814045 49.60614756 7.70811189 49.60615547 7.70808427 49.60617283 7.70803024 49.60619318 7.70797874 49.60621637 7.70793017 49.60624222 7.70788489 49.60627054 7.70784324 49.60629982 7.70780689 49.60632965 7.70777581 49.60634496 7.70776120 49.60667030 7.70747625 49.60667180 7.70746362 49.60667714 7.70742898 49.60668814 7.70737112 49.60669446 7.70734255 49.60670237 7.70731495 49.60671973 7.70726091 49.60674008 7.70720941 49.60676327 7.70716082 49.60677556 7.70713731 49.60678913 7.70711553 49.60681745 7.70707389 49.60683220 7.70705402 49.60684803 7.70703620 49.60688062 7.70700275 49.60690161 7.70698365 49.60691018 7.70697680 49.60691452 7.70697342 49.60713843 7.70680364 49.60714841 7.70679640 49.60715293 7.70679323 49.60728926 7.70670053 49.60730815 7.70668786 49.60732878 7.70667452 49.60736246 7.70665746 49.60740052 7.70664318 49.60743923 7.70663407 49.60747833 7.70663018 49.60749793 7.70662954 49.60751749 7.70663154 49.60755643 7.70663816 49.60759484 7.70664997 49.60763244 7.70666689 49.60765100 7.70667661 49.60766894 7.70668879 49.60770406 7.70671550 49.60773753 7.70674681 49.60776910 7.70678250 49.60779853 7.70682228 49.60782560 7.70686586 49.60784953 7.70691164 49.60786906 7.70695626 49.60787086 7.70696058 49.60787701 7.70701033 49.60790965 7.70706309 49.60821853 7.70789385 49.60822881 7.70792504 49.60824558 7.70798308 49.60825312 7.70801276 49.60825859 7.70804172 49.60826787 7.70810029 49.60827168 7.70812990 49.60827379 7.70815988 49.60827632 7.70822004 49.60827673 7.70825021 49.60827543 7.70828031 49.60827113 7.70834023 49.60826813 7.70837004 49.60826345 7.70839935 49.60825245 7.70845721 49.60823823 7.70851336 49.60822087 7.70856740 49.60820052 7.70861891 49.60817733 7.70866749 49.60816504 7.70869101 49.60815146 7.70871279 49.60812314 7.70875444 49.60809450 7.70879012 49.60806598 7.70882005 49.60805134 7.7088341749.60707808 7.70791753 49.60656632 7.70836314 49.60667389 7.70850309 49.60679000 7.70868322 49.60691892 7.70887504 49.60698687 7.70897784 49.60701990 7.70894861 49.60774947 7.70830338 49.60782737 7.70823450 49.60748773 7.70732102 49.60733514 7.70742550 49.60711322 7.70759380 49.60707808 7.7079175326907.164395331077.8482471545182018-10-01T00:00:0049.60239933 8.02220772 49.60236596 8.02217621 49.60233449 8.02214032 49.60230889 8.02210626 49.60228881 8.02207517 49.60227908 8.02205912 49.60224304 8.02199575 49.60223223 8.02196821 49.60219197 8.02188588 49.60217207 8.02185447 49.60212165 8.02173596 49.60211696 8.02172444 49.60210790 8.02170121 49.60210354 8.02168949 49.60204929 8.02153715 49.60204458 8.02152316 49.60203557 8.02149486 49.60203127 8.02148055 49.60199661 8.02135785 49.60199288 8.02134382 49.60198581 8.02131548 49.60197796 8.02127758 49.60197003 8.02122999 49.60196661 8.02120598 49.60195805 8.02112334 49.60195272 8.02108345 49.60195055 8.02106762 49.60194857 8.02103393 49.60194733 8.02100428 49.60194571 8.02097300 49.60194543 8.02094163 49.60194837 8.02079840 49.60194978 8.02076914 49.60195421 8.02071090 49.60195967 8.02066554 49.60196507 8.02063296 49.60196804 8.02061675 49.60198547 8.02052966 49.60198818 8.02051699 49.60199392 8.02049180 49.60200494 8.02045171 49.60202245 8.02039780 49.60202847 8.02038271 49.60204543 8.02041089 49.60233047 8.02002759 49.60263743 8.01979828 49.60264249 8.01979462 49.60265158 8.01978826 49.60265722 8.01978445 49.60268411 8.01976697 49.60271925 8.01974922 49.60274201 8.01974084 49.60273450 8.01974865 49.60264673 8.01986372 49.60306478 8.02099531 49.60302039 8.02104103 49.60297929 8.02108294 49.60293840 8.02094665 49.60279647 8.02047359 49.60249808 8.02066841 49.60240786 8.02072735 49.60239905 8.02088773 49.60239465 8.02096266 49.60240879 8.02108218 49.60244345 8.02120489 49.60249770 8.02135723 49.60255879 8.02150085 49.60261730 8.02160372 49.60263245 8.02163025 49.60271397 8.02173321 49.60278044 8.02177823 49.60285257 8.02180224 49.60290516 8.02180174 49.60296903 8.02176242 49.60306029 8.02168769 49.60316517 8.02159704 49.60326664 8.02151685 49.60334199 8.02148629 49.60335597 8.02148492 49.60335035 8.02149660 49.60333799 8.02152004 49.60332436 8.02154173 49.60329593 8.02158318 49.60327610 8.02160893 49.60326593 8.02162064 49.60326080 8.02162639 49.60315163 8.02174499 49.60307935 8.02185505 49.60298102 8.02202563 49.60297120 8.02204161 49.60295093 8.02207257 49.60294048 8.02208755 49.60291300 8.02212448 49.60290900 8.02212974 49.60290092 8.02214010 49.60288096 8.02216293 49.60284828 8.02219616 49.60281385 8.02222487 49.60277792 8.02224887 49.60275961 8.02225966 49.60274075 8.02226796 49.60270266 8.02228199 49.60266392 8.02229085 49.60262482 8.02229449 49.60260522 8.02229499 49.60258566 8.02229287 49.60254675 8.02228600 49.60250838 8.02227395 49.60247082 8.02225679 49.60245229 8.02224695 49.60243437 8.02223465 49.60239933 8.0222077211571.24791193750.9637085045192018-10-01T00:00:0049.61504005 7.21271126 49.61503662 7.21284554 49.61504044 7.21296198 49.61505486 7.21307507 49.61507955 7.21322829 49.61508164 7.21324258 49.61508544 7.21327127 49.61508938 7.21331563 49.61509216 7.21337577 49.61509270 7.21340595 49.61509153 7.21343609 49.61508749 7.21349607 49.61508006 7.21355525 49.61506931 7.21361323 49.61505533 7.21366954 49.61503820 7.21372377 49.61502886 7.21375032 49.61501806 7.21377552 49.61499507 7.21382434 49.61496941 7.21386989 49.61494127 7.21391183 49.61491085 7.21394984 49.61487840 7.21398362 49.61486169 7.21399942 49.61484415 7.21401293 49.61480838 7.21403752 49.61477137 7.21405722 49.61473336 7.21407189 49.61471415 7.21407794 49.61470609 7.21407937 49.61470603 7.21407801 49.61469041 7.21387863 49.61466393 7.21364355 49.61465635 7.21355189 49.61464325 7.21339478 49.61461589 7.21322500 49.61459313 7.21304648 49.61458666 7.21284912 49.61459147 7.21266437 49.61460090 7.21247640 49.61463215 7.21227500 49.61468912 7.21203743 49.61476590 7.21177226 49.61477430 7.21175088 49.61484055 7.21158107 49.61491906 7.21135649 49.61500876 7.21114463 49.61507622 7.21097956 49.61515259 7.21095629 49.61516425 7.21099647 49.61517146 7.21102452 49.61517706 7.21105346 49.61518658 7.21111194 49.61519241 7.21116471 49.61519399 7.21119147 49.61519589 7.21122694 49.61522216 7.21169156 49.61522287 7.21170964 49.61522366 7.21174455 49.61522259 7.21179215 49.61521855 7.21185213 49.61521567 7.21188198 49.61521112 7.21191134 49.61520037 7.21196933 49.61519418 7.21199795 49.61518608 7.21202660 49.61516998 7.21207718 49.61510567 7.21229852 49.61506314 7.21247583 49.61504636 7.21258404 49.61504082 7.21269020 49.61504053 7.21269846 49.61504005 7.212711269672.73297398499.4962520745202018-10-01T00:00:0049.60727869 7.80234380 49.60719770 7.80217200 49.60712491 7.80201065 49.60703889 7.80189184 49.60693033 7.80179294 49.60679929 7.80172808 49.60659393 7.80165135 49.60643301 7.80157504 49.60637275 7.80153833 49.60643478 7.80147676 49.60652857 7.80146049 49.60665666 7.80145652 49.60675405 7.80151930 49.60686842 7.80154514 49.60700109 7.80154105 49.60709849 7.80159511 49.60718325 7.80167910 49.60726800 7.80172793 49.60725903 7.80183345 49.60728322 7.80194756 49.60733390 7.80214417 49.60742816 7.80239866 49.60754611 7.80245789 49.60763146 7.80254753 49.60750091 7.80258173 49.60746080 7.80257233 49.60742752 7.80255392 49.60736608 7.80248195 49.60727869 7.802343802383.76329797349.99584586